We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 10.99 | -0.1 | -0.90 | 10.9743 | 10.99 | 10.75 | 1239 |
| 1718227380 | 11.09 | -0.15 | -1.29 | 11.6075 | 11.74 | 11.09 | 4032 |
| 1718141340 | 11.235 | -0.1 | -0.84 | 11.415 | 11.57 | 10.96 | 2303 |
| 1718054880 | 11.33 | 0.53 | 4.91 | 11.345 | 11.4515 | 10.99 | 2268 |
| 1717795800 | 10.8 | -0.76 | -6.53 | 11.255 | 11.255 | 10.8 | 1824 |
| 1717709400 | 11.555 | -0.04 | -0.30 | 11.555 | 11.555 | 11.555 | 710 |
| 1717622460 | 11.59 | 0.54 | 4.89 | 11.265 | 11.59 | 10.91 | 1275 |
| 1717536360 | 11.05 | -0.28 | -2.47 | 11.05 | 11.5825 | 11.05 | 1975 |
| 1717450140 | 11.33 | 0.15 | 1.34 | 11.4825 | 11.65 | 10.95 | 111959 |
| 1717190940 | 11.18 | 0.45 | 4.19 | 10.84 | 11.52 | 10.84 | 3438 |
| 1717104540 | 10.73 | 0.02 | 0.19 | 10.84 | 11.17 | 10.5 | 7244 |
| 1717018020 | 10.71 | -0.19 | -1.74 | 10.98 | 10.98 | 10.51 | 32171 |
| 1716931740 | 10.9 | 0.25 | 2.35 | 10.63 | 11.1525 | 10.63 | 6361 |
| 1716585840 | 10.65 | 0.15 | 1.43 | 10.8225 | 10.83 | 10.32 | 3877 |
| 1716499740 | 10.5 | -0.05 | -0.52 | 10.78 | 10.78 | 10.3 | 4855 |
| 1716412800 | 10.5544 | -0.59 | -5.26 | 10.7625 | 10.7625 | 10.23 | 13372 |
| 1716326940 | 11.14 | 0.22 | 2.01 | 11.165 | 11.3375 | 10.82 | 12708 |
| 1716240180 | 10.92 | 0.11 | 0.99 | 11.1385 | 11.42 | 10.91 | 12410 |
| 1715981340 | 10.8125 | 0.02 | 0.16 | 11.16 | 11.26 | 10.64 | 7780 |
| 1715894940 | 10.795 | -0 | -0.01 | 11.19 | 11.19 | 10.78 | 11922 |
| 1715808000 | 10.796 | -0.15 | -1.36 | 10.8 | 10.8975 | 10.65 | 2651 |
| 1715722140 | 10.945 | 0.01 | 0.05 | 10.95 | 11.135 | 10.9255 | 2504 |
| 1715635200 | 10.94 | -0.5 | -4.39 | 11.0043 | 11.2975 | 10.78 | 13682 |
| 1715376000 | 11.4425 | 0.24 | 2.11 | 11.4425 | 11.4425 | 11.4425 | 1039 |
| 1715289720 | 11.206 | 0.45 | 4.14 | 11.145 | 11.206 | 10.8 | 4967 |
| 1715203200 | 10.76 | -0.38 | -3.37 | 11.095 | 11.12 | 10.75 | 1763 |
| 1715117340 | 11.135 | -0.96 | -7.90 | 11.34 | 11.563 | 11.135 | 2304 |
| 1715030940 | 12.09 | 0.51 | 4.40 | 11.664 | 12.09 | 11.664 | 3229 |
| 1714771740 | 11.58 | -0.02 | -0.17 | 11.62 | 11.89 | 11.58 | 4382 |
| 1714685340 | 11.6 | 0.14 | 1.22 | 11.34 | 11.6 | 11.34 | 1096 |
| 1714598400 | 11.46 | 0.15 | 1.34 | 11.39 | 11.46 | 11.35 | 1390 |
| 1714512600 | 11.308 | -0.25 | -2.18 | 11.25 | 11.308 | 11.25 | 907 |
| 1714425720 | 11.56 | -0.35 | -2.95 | 11.58 | 11.58 | 11.26 | 2282 |
| 1714166580 | 11.9115 | -0.26 | -2.12 | 11.755 | 11.9115 | 11.74 | 1237 |
| 1714080300 | 12.17 | -1.28 | -9.52 | 11.99 | 12.17 | 11.71 | 1975 |
| 1713994140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1713907740 | 13.45 | 0.73 | 5.70 | 12.6301 | 13.45 | 12.6301 | 1026 |
| 1713821340 | 12.725 | 0.51 | 4.22 | 12.715 | 13.11 | 12.6095 | 1673 |
| 1713561900 | 12.21 | -0.02 | -0.12 | 12.05 | 12.22 | 12.05 | 1610 |
| 1713475500 | 12.225 | 0.09 | 0.78 | 12.21 | 12.225 | 12.128 | 800 |
| 1713389100 | 12.13 | -0.24 | -1.97 | 12 | 12.13 | 11.76 | 2690 |
| 1713302940 | 12.3734 | -0.25 | -1.99 | 12.17 | 12.65 | 12.1675 | 3589 |
| 1713216000 | 12.625 | 0.13 | 1.00 | 12.55 | 13.01 | 12.55 | 3161 |
| 1712957160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712870760 | 12.5 | 0.4 | 3.31 | 12.31 | 12.86 | 12.31 | 6406 |
| 1712784000 | 12.1 | 0.8 | 7.08 | 12.03 | 12.1 | 12.03 | 3362 |
| 1712698140 | 11.3 | -0.18 | -1.57 | 11.29 | 11.3 | 11.29 | 1291 |
| 1712611200 | 11.48 | 0 | 0.00 | 11.46 | 11.74 | 11.46 | 8198 |
| 1712352000 | 11.48 | -0.46 | -3.85 | 11.535 | 11.535 | 11.48 | 2057 |
| 1712265780 | 11.94 | 0.39 | 3.38 | 11.795 | 11.96 | 11.27 | 24941 |
| 1712179500 | 11.55 | 0.57 | 5.19 | 11.405 | 11.86 | 11.16 | 75348 |
| 1712092980 | 10.98 | -0.15 | -1.33 | 11.15 | 11.15 | 10.97 | 6551 |
| 1712006940 | 11.1278 | -0.25 | -2.21 | 11.245 | 11.245 | 11.1278 | 1433 |
| 1711660800 | 11.3792 | -0.02 | -0.18 | 11.535 | 11.65 | 11.338 | 1594 |
| 1711574580 | 11.4 | -0.49 | -4.12 | 11.45 | 11.48 | 11.4 | 26143 |
| 1711488540 | 11.89 | 0.36 | 3.12 | 11.55 | 11.98 | 11.55 | 203735 |
| 1711401600 | 11.53 | -0.06 | -0.47 | 11.8075 | 11.8075 | 11.41 | 3129 |
| 1711142880 | 11.585 | -0.1 | -0.86 | 11.8195 | 12.04 | 11.41 | 13238 |
| 1711056240 | 11.685 | 0.11 | 0.91 | 11.34 | 11.685 | 11.34 | 2330 |
| 1710970140 | 11.58 | -0.24 | -2.03 | 11.606 | 11.76 | 11.58 | 4086 |
| 1710883740 | 11.82 | 0.03 | 0.25 | 11.572 | 11.87 | 11.558 | 5268 |
| 1710796800 | 11.79 | 0.35 | 3.06 | 11.48 | 12.06 | 11.48 | 1179 |
| 1710537720 | 11.44 | 0.03 | 0.22 | 11.56 | 11.88 | 11.2 | 9826 |
| 1710451740 | 11.415 | 0.58 | 5.40 | 11.6445 | 11.9 | 11.415 | 5211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
