We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.45 | 22.45 | 22.45 | 146 | 22.45 | CS |
| 12 | -1.03 | -4.3867120954 | 23.48 | 23.65 | 22.45 | 248 | 23.01951007 | CS |
| 26 | -1.065 | -4.52902402722 | 23.515 | 23.65 | 22.45 | 254 | 23.12985039 | CS |
| 52 | -0.202 | -0.891753487551 | 22.652 | 23.65 | 22.254 | 242 | 22.96127305 | CS |
| 156 | 3.2255 | 16.7780696507 | 19.2245 | 23.65 | 16.4765 | 2273 | 18.08053503 | CS |
| 260 | -2.5102 | -10.0568104422 | 24.9602 | 24.9602 | 16.4765 | 4467 | 21.97365603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716327000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716240600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715981400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715895000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715808600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715722200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715635800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715376600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715290200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715203800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715117400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715031000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714771800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714685400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714599000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714512600 | 22.45 | -0.22 | -0.95 | 22.45 | 22.45 | 22.45 | 146 |
| 1714425600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1714166400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1714080000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713993600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713907200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713820800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713561600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713475200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713388800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713302400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713216000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712956800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712870400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712784000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712697600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712611200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712352000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712265600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712179200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712092800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712006400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1711660800 | 22.665 | -0.99 | -4.16 | 22.665 | 22.665 | 22.665 | 299 |
| 1711574940 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1711488540 | 23.65 | 0.43 | 1.87 | 23.48 | 23.65 | 23.48 | 300 |
| 1711373400 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1711114200 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1711027800 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710941400 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710855000 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710768600 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710509400 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710423000 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710336600 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710250200 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1710163800 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709904600 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709818200 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709731800 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709645400 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709559000 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709299800 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709213400 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709127000 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1709040600 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1708954200 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
| 1708695000 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
