Takyu Fudosan Holdings Corporation (PK) Historical Data - TKFOY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Open	High	Low
1717795800	12.73	12.73	12.73	12.73
1717709400	12.73	12.73	12.73	12.73
1717623000	12.73	12.73	12.73	12.73
1717536600	12.73	12.73	12.73	12.73
1717450200	12.73	12.73	12.73	12.73
1717191000	12.73	12.73	12.73	12.73
1717104600	12.73	12.73	12.73	12.73
1717018200	12.73	12.73	12.73	12.73
1716931800	12.73	12.73	12.73	12.73
1716586200	12.73	12.73	12.73	12.73
1716499800	12.73	12.73	12.73	12.73
1716413400	12.73	12.73	12.73	12.73
1716327000	12.73	12.73	12.73	12.73
1716240600	12.73	12.73	12.73	12.73
1715981400	12.73	12.73	12.73	12.73
1715895000	12.73	12.73	12.73	12.73
1715808600	12.73	12.73	12.73	12.73
1715722200	12.73	12.73	12.73	12.73
1715635800	12.73	12.73	12.73	12.73
1715376600	12.73	12.73	12.73	12.73
1715290200	12.73	12.73	12.73	12.73
1715203800	12.73	12.73	12.73	12.73
1715117400	12.73	12.73	12.73	12.73
1715031000	12.73	12.73	12.73	12.73
1714771800	12.73	12.73	12.73	12.73
1714685400	12.73	12.73	12.73	12.73
1714599000	12.73	12.73	12.73	12.73

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR