We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717104540 | 6.5 | -0.4 | -5.80 | 6.5 | 6.5 | 6.5 | 138 |
| 1717018020 | 6.9 | 0.4 | 6.15 | 6.9 | 6.9 | 6.9 | 3024 |
| 1716931740 | 6.5 | 0.35 | 5.69 | 6.5 | 6.5 | 6.5 | 250 |
| 1716585600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716499200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1716412800 | 6.15 | -0.35 | -5.38 | 6.15 | 6.15 | 6.15 | 200 |
| 1716326580 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716240180 | 6.5 | -0.5 | -7.14 | 6 | 6.5 | 6 | 501 |
| 1715981340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715894940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715808540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715722140 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 100 |
| 1715635800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715376600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715290200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715203800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715117400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715031000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714771800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714685400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714599000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714512600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714426140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714166940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714080540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713994140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713907740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713821340 | 6.75 | -0.53 | -7.28 | 6.75 | 6.75 | 6.75 | 603 |
| 1713561900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1713475500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1713389100 | 7.28 | -0.01 | -0.14 | 7.28 | 7.28 | 7.28 | 540 |
| 1713302940 | 7.29 | -0.16 | -2.15 | 7.45 | 7.45 | 7.29 | 1162 |
| 1713216000 | 7.45 | 0.45 | 6.43 | 7 | 7.45 | 7 | 300 |
| 1712956800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712870400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784000 | 7 | 0.2 | 2.94 | 6.9 | 7.04 | 6.85 | 1524 |
| 1712698140 | 6.8 | 0.06 | 0.89 | 6.8 | 6.8 | 6.8 | 200 |
| 1712611380 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1712352180 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1712265780 | 6.74 | -0.01 | -0.15 | 6.6 | 6.74 | 6.6 | 319 |
| 1712179740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712093340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1712006940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711661340 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711574940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711488540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711402140 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711142940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1711056540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1710970140 | 6.75 | 1.13 | 20.11 | 6.75 | 6.75 | 6.75 | 212 |
| 1710883740 | 5.62 | -1.36 | -19.48 | 5.62 | 6.98 | 5.5 | 2010 |
| 1710796920 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1710537720 | 6.98 | 0.96 | 15.95 | 6.5 | 6.98 | 6.5 | 2311 |
| 1710451740 | 6.0199999 | 0.35 | 6.17 | 5.99 | 6.0199999 | 5.99 | 1811 |
| 1710368640 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1710282240 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1710195840 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1709936640 | 5.67 | 0.13 | 2.35 | 5.67 | 5.67 | 5.67 | 100 |
| 1709850360 | 5.5397 | -0.45 | -7.52 | 5.05 | 5.5397 | 5.05 | 4300 |
| 1709731800 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1709645400 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1709559000 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
