Toho Co Ltd (PK) Historical Data - TKCOF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Toho Co Ltd (PK) (TKCOF)
Toho Co Ltd (PK) (TKCOF) Historical

Toho Co Ltd (PK) (TKCOF)

32.761

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.299	-3.81385789783	34.06	35.428121	32.761	418	33.39047043	CS
26	-0.379	-1.14363307182	33.14	35.428121	32.761	373	33.38087018	CS
52	-7.839	-19.3078817734	40.6	41.46	32.36	1231	36.02629369	CS
156	-13.4524	-29.1093059589	46.2134	46.2134	32.36	1264	38.01717143	CS
260	-11.929	-26.6927724323	44.69	46.2134	30.6498	1811	35.9195964	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	32.761	0	0.00	32.761	32.761	32.761	0
1718314200	32.761	0	0.00	32.761	32.761	32.761	0
1718227800	32.761	0	0.00	32.761	32.761	32.761	0
1718141400	32.761	0	0.00	32.761	32.761	32.761	0
1718055000	32.761	0	0.00	32.761	32.761	32.761	0
1717795800	32.761	0	0.00	32.761	32.761	32.761	0
1717709400	32.761	-0.89	-2.63	32.761	32.761	32.761	0
1717622940	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1717536540	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1717450140	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1717190940	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1717104540	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1717018140	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1716931740	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1716586140	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1716499740	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1716413340	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1716326940	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1716240540	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715981340	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715894940	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715808540	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715722140	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715635740	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715376540	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715290140	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715203740	33.647462	0	0.00	33.647462	33.647462	33.647462	0
1715117340	33.647462	0.89	2.71	33.647462	33.647462	33.647462	390
1715031000	32.761	0	0.00	32.761	32.761	32.761	0
1714771800	32.761	0	0.00	32.761	32.761	32.761	0
1714685400	32.761	0	0.00	32.761	32.761	32.761	0
1714599000	32.761	0	0.00	32.761	32.761	32.761	0
1714512600	32.761	0	0.00	32.761	32.761	32.761	0
1714425780	32.761	0	0.00	32.761	32.761	32.761	0
1714166580	32.761	-2.67	-7.53	32.761	33.946689	32.761	580
1714080540	35.428121	0	0.00	35.428121	35.428121	35.428121	0
1713994140	35.428121	0	0.00	35.428121	35.428121	35.428121	0
1713907740	35.428121	2.51	7.64	35.428121	35.428121	35.428121	330
1713820800	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1713561600	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1713475200	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1713388800	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1713302400	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1713216000	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1712956800	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1712870400	32.914966	0	0.00	32.914966	32.914966	32.914966	0
1712784000	32.914966	-0.09	-0.26	32.914966	32.914966	32.914966	600
1712697600	33	0	0.00	33	33	33	0
1712611200	33	0	0.00	33	33	33	0
1712352000	33	0	0.00	33	33	33	0
1712265600	33	0	0.00	33	33	33	0
1712179200	33	0	0.00	33	33	33	0
1712092800	33	0	0.00	33	33	33	0
1712006400	33	0	0.00	33	33	33	0
1711660800	33	-1.06	-3.11	33	33	33	500
1711574940	34.06	0	0.00	34.06	34.06	34.06	0
1711488540	34.06	0.92	2.78	34.06	34.06	34.06	109
1711373400	33.14	0	0.00	33.14	33.14	33.14	0
1711114200	33.14	0	0.00	33.14	33.14	33.14	0
1711027800	33.14	0	0.00	33.14	33.14	33.14	0
1710941400	33.14	0	0.00	33.14	33.14	33.14	0
1710855000	33.14	0	0.00	33.14	33.14	33.14	0
1710768600	33.14	0	0.00	33.14	33.14	33.14	0
1710509400	33.14	0	0.00	33.14	33.14	33.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions