We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.798 | 5.6204 | 4.71428 | 130 | 5.10784615 | CS |
| 26 | 0 | 0 | 5.189 | 5.6204 | 4.598 | 288 | 5.09815652 | CS |
| 52 | 0 | 0 | 4.9084 | 5.6204 | 4.598 | 277 | 5.10198795 | CS |
| 156 | 0 | 0 | 7.347033 | 7.347033 | 4.598 | 289 | 5.67952421 | CS |
| 260 | 0 | 0 | 7.347033 | 7.347033 | 4.598 | 289 | 5.67952421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1717104000 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1717017600 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1716931200 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1716585600 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1716499200 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1716412800 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1716326400 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1716240000 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715980800 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715894400 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715808000 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715721600 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715635200 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715376000 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715289600 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715203200 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715116800 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1715030400 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1714771200 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1714684800 | 4.7142799 | 0 | 0.00 | 4.7142799 | 4.7142799 | 4.7142799 | 0 |
| 1714598400 | 4.7142799 | -0.76 | -13.82 | 4.7142799 | 4.7142799 | 4.7142799 | 250 |
| 1714512540 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1714426140 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1714166940 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1714080540 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713994140 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713907740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713821340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713562140 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713475740 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713389340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713302940 | 5.47 | -0.06 | -1.03 | 5.47 | 5.47 | 5.47 | 100 |
| 1713216360 | 5.5269 | 0 | 0.00 | 5.5269 | 5.5269 | 5.5269 | 0 |
| 1712957160 | 5.5269 | 0 | 0.00 | 5.5269 | 5.5269 | 5.5269 | 0 |
| 1712870760 | 5.5269 | -0.09 | -1.66 | 5.5269 | 5.5269 | 5.5269 | 100 |
| 1712784000 | 5.6204 | 0.82 | 17.14 | 5.6204 | 5.6204 | 5.6204 | 100 |
| 1712698140 | 4.798 | -0.43 | -8.29 | 4.798 | 4.798 | 4.798 | 100 |
| 1712615160 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1712355960 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1712269560 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1712183160 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1712096760 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1712010360 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1711664760 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1711578360 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1711491960 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1711405560 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1711146360 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1711059960 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710973560 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710887160 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710800760 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710541560 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710455160 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710368760 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710282360 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1710195960 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1709936760 | 5.231733 | 0 | 0.00 | 5.231733 | 5.231733 | 5.231733 | 0 |
| 1709850360 | 5.231733 | 0.49 | 10.38 | 5.231733 | 5.231733 | 5.231733 | 300 |
| 1709731800 | 4.7396 | 0 | 0.00 | 4.7396 | 4.7396 | 4.7396 | 0 |
| 1709645400 | 4.7396 | 0 | 0.00 | 4.7396 | 4.7396 | 4.7396 | 0 |
| 1709559000 | 4.7396 | 0 | 0.00 | 4.7396 | 4.7396 | 4.7396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
