Telekom Austria AG (PK) Historical Data - TKAGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2.645	-14.7600446429	17.92	18.46	11.255	764	15.24368503	CS
260	0.115	0.758575197889	15.16	18.46	11.255	628	15.1609091	CS

Date	Close	Open	High	Low
1717191000	15.275	15.275	15.275	15.275
1717104600	15.275	15.275	15.275	15.275
1717018200	15.275	15.275	15.275	15.275
1716931800	15.275	15.275	15.275	15.275
1716586200	15.275	15.275	15.275	15.275
1716499800	15.275	15.275	15.275	15.275
1716413400	15.275	15.275	15.275	15.275
1716327000	15.275	15.275	15.275	15.275
1716240600	15.275	15.275	15.275	15.275
1715981400	15.275	15.275	15.275	15.275
1715895000	15.275	15.275	15.275	15.275
1715808600	15.275	15.275	15.275	15.275
1715722200	15.275	15.275	15.275	15.275
1715635800	15.275	15.275	15.275	15.275
1715376600	15.275	15.275	15.275	15.275
1715290200	15.275	15.275	15.275	15.275
1715203800	15.275	15.275	15.275	15.275
1715117400	15.275	15.275	15.275	15.275
1715031000	15.275	15.275	15.275	15.275
1714771800	15.275	15.275	15.275	15.275
1714685400	15.275	15.275	15.275	15.275
1714599000	15.275	15.275	15.275	15.275

Hot Features