TIS Inc (PK) Historical Data - TISNF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
TIS Inc (PK) (TISNF)
TIS Inc (PK) (TISNF) Historical

TIS Inc (PK) (TISNF)

22.255

0.00

(0.00%)

Closed June 13 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.275	-1.22059476254	22.53	22.53	22.225	1187	22.25898315	CS
52	0.069	0.311006941314	22.186	23.02	22.186	772	22.38748974	CS
156	-3.745	-14.4038461538	26	31.33	21.61	2992	24.34071551	CS
260	1.6751	8.13949533282	20.5799	31.33	19.85	3299	23.97512166	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	22.255	0	0.00	22.255	22.255	22.255	0
1718227800	22.255	0	0.00	22.255	22.255	22.255	0
1718141400	22.255	0	0.00	22.255	22.255	22.255	0
1718055000	22.255	0	0.00	22.255	22.255	22.255	0
1717795800	22.255	0	0.00	22.255	22.255	22.255	0
1717709400	22.255	0	0.00	22.255	22.255	22.255	0
1717623000	22.255	0	0.00	22.255	22.255	22.255	0
1717536600	22.255	0	0.00	22.255	22.255	22.255	0
1717450200	22.255	0	0.00	22.255	22.255	22.255	0
1717191000	22.255	0	0.00	22.255	22.255	22.255	0
1717104600	22.255	0	0.00	22.255	22.255	22.255	0
1717018200	22.255	0	0.00	22.255	22.255	22.255	0
1716931800	22.255	0	0.00	22.255	22.255	22.255	0
1716586200	22.255	0	0.00	22.255	22.255	22.255	0
1716499800	22.255	0	0.00	22.255	22.255	22.255	0
1716413400	22.255	0	0.00	22.255	22.255	22.255	0
1716327000	22.255	0	0.00	22.255	22.255	22.255	0
1716240600	22.255	0	0.00	22.255	22.255	22.255	0
1715981400	22.255	0	0.00	22.255	22.255	22.255	0
1715895000	22.255	0	0.00	22.255	22.255	22.255	0
1715808600	22.255	0	0.00	22.255	22.255	22.255	0
1715722200	22.255	0	0.00	22.255	22.255	22.255	0
1715635800	22.255	0	0.00	22.255	22.255	22.255	0
1715376600	22.255	0	0.00	22.255	22.255	22.255	0
1715290200	22.255	0	0.00	22.255	22.255	22.255	0
1715203800	22.255	0	0.00	22.255	22.255	22.255	0
1715117400	22.255	0	0.00	22.255	22.255	22.255	0
1715031000	22.255	0	0.00	22.255	22.255	22.255	0
1714771800	22.255	0	0.00	22.255	22.255	22.255	0
1714685400	22.255	0	0.00	22.255	22.255	22.255	0
1714599000	22.255	0	0.00	22.255	22.255	22.255	0
1714512600	22.255	0.03	0.13	22.255	22.255	22.255	0
1714397400	22.225	0	0.00	22.225	22.225	22.225	0
1714138200	22.225	0	0.00	22.225	22.225	22.225	0
1714051800	22.225	0	0.00	22.225	22.225	22.225	0
1713965400	22.225	0	0.00	22.225	22.225	22.225	0
1713879000	22.225	0	0.00	22.225	22.225	22.225	0
1713792600	22.225	0	0.00	22.225	22.225	22.225	0
1713533400	22.225	0	0.00	22.225	22.225	22.225	0
1713447000	22.225	0	0.00	22.225	22.225	22.225	0
1713360600	22.225	0	0.00	22.225	22.225	22.225	0
1713274200	22.225	0	0.00	22.225	22.225	22.225	0
1713187800	22.225	0	0.00	22.225	22.225	22.225	0
1712928600	22.225	0	0.00	22.225	22.225	22.225	0
1712842200	22.225	0	0.00	22.225	22.225	22.225	0
1712755800	22.225	0	0.00	22.225	22.225	22.225	0
1712669400	22.225	0	0.00	22.225	22.225	22.225	0
1712583000	22.225	0	0.00	22.225	22.225	22.225	0
1712323800	22.225	0	0.00	22.225	22.225	22.225	0
1712237400	22.225	0	0.00	22.225	22.225	22.225	0
1712151000	22.225	0	0.00	22.225	22.225	22.225	0
1712064600	22.225	0	0.00	22.225	22.225	22.225	0
1711978200	22.225	0	0.00	22.225	22.225	22.225	0
1711632600	22.225	0	0.00	22.225	22.225	22.225	0
1711546200	22.225	0	0.00	22.225	22.225	22.225	0
1711459800	22.225	0	0.00	22.225	22.225	22.225	0
1711373400	22.225	0	0.00	22.225	22.225	22.225	0
1711114200	22.225	0	0.00	22.225	22.225	22.225	0
1711027800	22.225	0	0.00	22.225	22.225	22.225	0
1710941400	22.225	0	0.00	22.225	22.225	22.225	0
1710855000	22.225	0	0.00	22.225	22.225	22.225	0
1710768600	22.225	0	0.00	22.225	22.225	22.225	0
1710509400	22.225	0	0.00	22.225	22.225	22.225	0
1710423000	22.225	0	0.00	22.225	22.225	22.225	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions