We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.408833 | 7.061713837 | 34.111167 | 36.52 | 34.111167 | 700 | 35.86014314 | CS |
| 12 | 2.408833 | 7.061713837 | 34.111167 | 36.52 | 34.111167 | 700 | 35.86014314 | CS |
| 26 | 1.43 | 4.07523510972 | 35.09 | 36.52 | 33.68 | 800 | 35.34881263 | CS |
| 52 | 3.22 | 9.66966966967 | 33.3 | 36.52 | 32.64 | 4194 | 35.41155555 | CS |
| 156 | 4.2106 | 13.0321206831 | 32.3094 | 36.52 | 27.16 | 1138 | 33.15817429 | CS |
| 260 | -1.79 | -4.67240929261 | 38.31 | 41.0989 | 26.0327 | 1430 | 34.00302523 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1717104540 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1717018140 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1716931740 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1716586140 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1716499740 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1716413340 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1716326940 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1716240540 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1715981340 | 36.52 | 0.77 | 2.15 | 36.52 | 36.52 | 36.52 | 200 |
| 1715894400 | 35.750167 | 0 | 0.00 | 35.750167 | 35.750167 | 35.750167 | 0 |
| 1715808000 | 35.750167 | 2.07 | 6.15 | 34.111167 | 35.750167 | 34.111167 | 1200 |
| 1715722200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1715635800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1715376600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1715290200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1715203800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1715117400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1715031000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714771800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714685400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714599000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714512600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714397400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714138200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1714051800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713965400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713879000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713792600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713533400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713447000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713360600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713274200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1713187800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712928600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712842200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712755800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712669400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712583000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712323800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712237400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712151000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1712064600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711978200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711632600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711546200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711459800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711373400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711114200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1711027800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710941400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710855000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710768600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710509400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710423000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710336600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710250200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1710163800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1709904600 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1709818200 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1709731800 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1709645400 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
| 1709559000 | 33.68 | 0 | 0.00 | 33.68 | 33.68 | 33.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
