We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0159 | 397.5 | 0.004 | 0.02 | 0.0022 | 47126 | 0.01303979 | CS |
| 4 | 0.0099 | 99 | 0.01 | 0.02 | 0.0001 | 124573 | 0.00570721 | CS |
| 12 | 0.0049 | 32.6666666667 | 0.015 | 0.042 | 0.0001 | 699636 | 0.02148668 | CS |
| 26 | 0.0195 | 4875 | 0.0004 | 0.15 | 0.0001 | 1388972 | 0.02219306 | CS |
| 52 | 0.0195 | 4875 | 0.0004 | 0.15 | 0.0001 | 1388972 | 0.02219306 | CS |
| 156 | 0.0195 | 4875 | 0.0004 | 0.15 | 0.0001 | 1388972 | 0.02219306 | CS |
| 260 | 0.0195 | 4875 | 0.0004 | 0.15 | 0.0001 | 1388972 | 0.02219306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018020 | 0.0199 | 0.0099 | 99.00 | 0.0022 | 0.02 | 0.0022 | 273866 |
| 1716931740 | 0.01 | -0.004 | -28.57 | 0.014 | 0.014 | 0.01 | 13825 |
| 1716585840 | 0.014 | 0.0001 | 0.72 | 0.01 | 0.014 | 0.01 | 47052 |
| 1716499740 | 0.0139 | 0.0069 | 98.57 | 0.008 | 0.0139 | 0.008 | 111258 |
| 1716412800 | 0.007 | 0.003 | 75.00 | 0.004 | 0.007 | 0.004 | 16368 |
| 1716326940 | 0.004 | -0.0049 | -55.06 | 0.004 | 0.004 | 0.004 | 6218 |
| 1716240180 | 0.0089 | 0.0049 | 122.50 | 0.004 | 0.009 | 0.004 | 114897 |
| 1715981340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68155 |
| 1715894940 | 0.004 | -0.004 | -50.00 | 0.002 | 0.004 | 0.002 | 29386 |
| 1715808000 | 0.008 | 0.003 | 60.00 | 0.005 | 0.008 | 0.005 | 69761 |
| 1715722140 | 0.005 | -0.0089 | -64.03 | 0.0019 | 0.005 | 0.0019 | 901472 |
| 1715635200 | 0.0139 | 0.0121 | 672.22 | 0.0018 | 0.0139 | 0.0001 | 222734 |
| 1715376000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 217583 |
| 1715289720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 57662 |
| 1715203200 | 0.0017 | -0.0003 | -15.00 | 0.0013 | 0.0017 | 0.0013 | 97002 |
| 1715117340 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 9768 |
| 1715030940 | 0.0021 | 0.0001 | 5.00 | 0.0019 | 0.01695 | 0.0019 | 44313 |
| 1714771740 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.002 | 12374 |
| 1714685340 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.002 | 51905 |
| 1714598400 | 0.002 | -0.0179 | -89.95 | 0.01 | 0.0198 | 0.0015 | 275159 |
| 1714512600 | 0.0199 | 0.0184 | 1,226.67 | 0.002 | 0.0199 | 0.0014 | 774841 |
| 1714425720 | 0.0015 | -0.0002 | -11.76 | 0.0014 | 0.0015 | 0.0014 | 80643 |
| 1714166580 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 116033 |
| 1714080300 | 0.0015 | 0 | 0.00 | 0.0013 | 0.002 | 0.0013 | 3202 |
| 1713994020 | 0.0015 | -0.0005 | -25.00 | 0.0013 | 0.0015 | 0.0013 | 4168 |
| 1713907740 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.005 | 0.0017 | 1306965 |
| 1713821340 | 0.0018 | 0.0003 | 20.00 | 0.0013 | 0.04 | 0.0013 | 273307 |
| 1713561900 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0398 | 0.0013 | 154997 |
| 1713475500 | 0.0014 | -0.0011 | -44.00 | 0.0013 | 0.0014 | 0.0013 | 17168 |
| 1713389100 | 0.0025 | -0.0016 | -39.02 | 0.0013 | 0.0025 | 0.0013 | 57440 |
| 1713302940 | 0.0041 | -0.0011 | -21.15 | 0.0041 | 0.0041 | 0.0041 | 1184841 |
| 1713216000 | 0.0052 | -0.0019 | -26.76 | 0.0071 | 0.0071 | 0.0051 | 34647 |
| 1712957160 | 0.0071 | -0.0031 | -30.39 | 0.0101 | 0.0101 | 0.0071 | 94984 |
| 1712870760 | 0.0102 | -0.00205 | -16.73 | 0.0123 | 0.015 | 0.0101 | 2500785 |
| 1712784000 | 0.01225 | 0.00115 | 10.36 | 0.0111 | 0.02 | 0.01 | 5265857 |
| 1712698140 | 0.0111 | -0.0049 | -30.63 | 0.016 | 0.016 | 0.0111 | 1322128 |
| 1712611200 | 0.016 | 0.001 | 6.67 | 0.0111 | 0.025 | 0.0041 | 139977 |
| 1712352000 | 0.015 | -0.0029 | -16.20 | 0.011 | 0.02 | 0.011 | 313080 |
| 1712265780 | 0.0179 | -0.0077 | -30.08 | 0.0256 | 0.0256 | 0.006 | 737569 |
| 1712179500 | 0.0256 | -0.0044 | -14.67 | 0.03 | 0.037 | 0.0251 | 359623 |
| 1712092980 | 0.03 | -0.0029 | -8.81 | 0.0251 | 0.04 | 0.0223 | 602304 |
| 1712006940 | 0.0329 | 0.0073 | 28.52 | 0.0207 | 0.0351 | 0.015 | 164413 |
| 1711660800 | 0.0256 | -0.0044 | -14.67 | 0.0207 | 0.04 | 0.0002999 | 814654 |
| 1711574580 | 0.03 | 0.005 | 20.00 | 0.0207 | 0.0339 | 0.0207 | 724258 |
| 1711488540 | 0.025 | 0 | 0.00 | 0.0205 | 0.0337 | 0.0205 | 75412 |
| 1711401600 | 0.025 | 0 | 0.00 | 0.03 | 0.0375 | 0.02 | 779937 |
| 1711142880 | 0.025 | -0.01 | -28.57 | 0.0375 | 0.0386 | 0.0201 | 1767873 |
| 1711056240 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2584647 |
| 1710970140 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.0301 | 544025 |
| 1710883740 | 0.038 | 0.0058 | 18.01 | 0.0254999 | 0.038 | 0.0254999 | 378534 |
| 1710796800 | 0.0322 | 0.0072 | 28.80 | 0.03 | 0.0349 | 0.025 | 1510285 |
| 1710537720 | 0.025 | -0.0045 | -15.25 | 0.02 | 0.0295 | 0.016 | 1316193 |
| 1710451740 | 0.0295 | 0.00195 | 7.08 | 0.017 | 0.0299 | 0.016 | 1560820 |
| 1710365340 | 0.02755 | -0.00545 | -16.52 | 0.028 | 0.035 | 0.016 | 2550786 |
| 1710278940 | 0.033 | -0.007 | -17.50 | 0.022 | 0.04 | 0.022 | 1333768 |
| 1710192540 | 0.04 | 0.02 | 100.00 | 0.02 | 0.042 | 0.016 | 2914078 |
| 1709936640 | 0.02 | -0.005 | -20.00 | 0.025 | 0.0263 | 0.016 | 1037399 |
| 1709850360 | 0.025 | 0.004 | 19.05 | 0.016 | 0.029 | 0.016 | 737096 |
| 1709764080 | 0.021 | -0.001 | -4.55 | 0.015 | 0.0335 | 0.01 | 2073260 |
| 1709677620 | 0.022 | 0.002 | 10.00 | 0.02 | 0.03 | 0.01 | 7341173 |
| 1709590980 | 0.02 | -0.0061 | -23.37 | 0.03 | 0.05 | 0.02 | 18643019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
