We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -8.20388349515 | 0.206 | 0.206 | 0.17943 | 23094 | 0.1882501 | CS |
| 4 | -0.0409 | -17.7826086957 | 0.23 | 0.282689 | 0.17943 | 10179 | 0.19265147 | CS |
| 12 | -0.0253 | -11.8003731343 | 0.2144 | 0.321 | 0.17943 | 10710 | 0.22441451 | CS |
| 26 | -0.0724 | -27.6864244742 | 0.2615 | 0.321 | 0.17 | 10963 | 0.21953717 | CS |
| 52 | -0.1399 | -42.5227963526 | 0.329 | 0.369 | 0.17 | 10675 | 0.2666119 | CS |
| 156 | -0.0128 | -6.33977216444 | 0.2019 | 0.6357 | 0.17 | 12747 | 0.34091917 | CS |
| 260 | 0.0133 | 7.5654152446 | 0.1758 | 0.6357 | 0.1236 | 13971 | 0.30883677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.1891 | 0.0091 | 5.06 | 0.1891 | 0.1891 | 0.1891 | 14505 |
| 1718314140 | 0.18 | -0.007 | -3.74 | 0.185 | 0.19615 | 0.18 | 63200 |
| 1718227380 | 0.187 | 0.002 | 1.08 | 0.187 | 0.187 | 0.187 | 505 |
| 1718141340 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.17943 | 6106 |
| 1718054880 | 0.2049999 | 0.0087569 | 4.46 | 0.1996 | 0.2049999 | 0.19575 | 20205 |
| 1717795800 | 0.196243 | -0.035557 | -15.34 | 0.206 | 0.206 | 0.186 | 25454 |
| 1717709400 | 0.2318 | 0 | 0.00 | 0.2318 | 0.2318 | 0.2318 | 156 |
| 1717622760 | 0.2318 | 0 | 0.00 | 0.2318 | 0.2318 | 0.2318 | 0 |
| 1717536360 | 0.2318 | 0.0258 | 12.52 | 0.2318 | 0.2318 | 0.2318 | 216 |
| 1717450140 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1717190940 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1717104540 | 0.206 | -0.0462 | -18.32 | 0.206 | 0.206 | 0.206 | 500 |
| 1717018140 | 0.2522 | 0 | 0.00 | 0.2522 | 0.2522 | 0.2522 | 0 |
| 1716931740 | 0.2522 | -0.030489 | -10.79 | 0.2823 | 0.2823 | 0.2482 | 980 |
| 1716585840 | 0.282689 | 0.022689 | 8.73 | 0.282689 | 0.282689 | 0.282689 | 2500 |
| 1716499740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716413340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716326940 | 0.26 | -0.022 | -7.80 | 0.26 | 0.26 | 0.26 | 203 |
| 1716240540 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1715981340 | 0.2819999 | 0.0329999 | 13.25 | 0.23 | 0.2819999 | 0.228 | 2125 |
| 1715894940 | 0.249 | -0.0129 | -4.93 | 0.24575 | 0.249 | 0.2457 | 3975 |
| 1715808000 | 0.2619 | 0.0299 | 12.89 | 0.232 | 0.2629 | 0.232 | 7220 |
| 1715722140 | 0.232 | -0.013 | -5.31 | 0.232 | 0.232 | 0.232 | 111 |
| 1715635200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715376000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715289600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1715203200 | 0.245 | -0.035 | -12.50 | 0.245 | 0.245 | 0.245 | 235 |
| 1715117340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715030940 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714771740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714685340 | 0.28 | 0.034 | 13.82 | 0.281 | 0.281 | 0.2488 | 13050 |
| 1714598400 | 0.246 | -0.005551 | -2.21 | 0.246 | 0.246 | 0.246 | 500 |
| 1714512600 | 0.251551 | 0.023551 | 10.33 | 0.251551 | 0.251551 | 0.251551 | 5000 |
| 1714425720 | 0.228 | 0.004 | 1.79 | 0.22072 | 0.228 | 0.22072 | 7754 |
| 1714166580 | 0.224 | 0.0033 | 1.50 | 0.2159 | 0.224 | 0.2159 | 33404 |
| 1714080540 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1713994140 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1713907740 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1713821340 | 0.2207 | -0.0093 | -4.04 | 0.2205 | 0.2207 | 0.2205 | 230 |
| 1713561900 | 0.23 | -0.009343 | -3.90 | 0.23 | 0.23 | 0.23 | 8324 |
| 1713475500 | 0.239343 | -0.012857 | -5.10 | 0.239343 | 0.239343 | 0.239343 | 185 |
| 1713389100 | 0.2522 | -0.01225 | -4.63 | 0.2591 | 0.2591 | 0.236 | 6258 |
| 1713302940 | 0.26445 | -0.00955 | -3.49 | 0.321 | 0.321 | 0.26445 | 10440 |
| 1713216000 | 0.274 | -0.0087 | -3.08 | 0.274 | 0.274 | 0.274 | 4508 |
| 1712957160 | 0.2827 | 0.0667 | 30.88 | 0.2921 | 0.2921 | 0.2827 | 8700 |
| 1712870760 | 0.216 | -0.029025 | -11.85 | 0.216 | 0.216 | 0.216 | 200 |
| 1712784000 | 0.245025 | 0.005325 | 2.22 | 0.2374 | 0.245025 | 0.2374 | 804 |
| 1712697600 | 0.2397 | 0 | 0.00 | 0.2397 | 0.2397 | 0.2397 | 0 |
| 1712611200 | 0.2397 | -0.0028 | -1.15 | 0.2265 | 0.2481 | 0.2265 | 93000 |
| 1712352000 | 0.2425 | 0.0202 | 9.09 | 0.2425 | 0.2425 | 0.2425 | 5003 |
| 1712265780 | 0.2223 | 0 | 0.00 | 0.2223 | 0.22695 | 0.2223 | 48027 |
| 1712179500 | 0.2223 | 0.0132 | 6.31 | 0.20855 | 0.2223 | 0.20855 | 3200 |
| 1712092980 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1712006580 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1711660980 | 0.2091 | 0 | 0.00 | 0.2091 | 0.2091 | 0.2091 | 0 |
| 1711574580 | 0.2091 | -0.0046 | -2.15 | 0.2133 | 0.21355 | 0.2091 | 5800 |
| 1711488540 | 0.2137 | -0.0009 | -0.42 | 0.2137 | 0.2137 | 0.2137 | 195 |
| 1711402080 | 0.2146 | 0 | 0.00 | 0.2146 | 0.2146 | 0.2146 | 0 |
| 1711142880 | 0.2146 | 0.003 | 1.42 | 0.2144 | 0.2146 | 0.2061 | 8006 |
| 1711056540 | 0.2116 | 0 | 0.00 | 0.2116 | 0.2116 | 0.2116 | 0 |
| 1710970140 | 0.2116 | 0.0081001 | 3.98 | 0.203 | 0.2116 | 0.2009 | 3899 |
| 1710883740 | 0.2034999 | -0.0187 | -8.42 | 0.225 | 0.225 | 0.2034999 | 20003 |
| 1710796800 | 0.2222 | 0.0292 | 15.13 | 0.2303 | 0.2303 | 0.2222 | 48394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
