We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1485 | -9.00818926297 | 1.6485 | 1.6485 | 1.5 | 7450 | 1.5 | CS |
| 4 | -0.68 | -31.1926605505 | 2.18 | 2.18 | 1.5 | 9908 | 1.61592094 | CS |
| 12 | -0.9142 | -37.8676166018 | 2.4142 | 4.49 | 1.5 | 4414 | 2.709028 | CS |
| 26 | -1.3 | -46.4285714286 | 2.8 | 4.49 | 1.5 | 3126 | 2.69645208 | CS |
| 52 | -1.5288 | -50.4754358162 | 3.0288 | 4.49 | 1.5 | 2267 | 2.72091633 | CS |
| 156 | -4.105 | -73.2381801963 | 5.605 | 7.698513 | 1.5 | 1659 | 4.22164379 | CS |
| 260 | -0.15 | -9.09090909091 | 1.65 | 8.2018 | 0.0313 | 1891 | 3.91753383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1717709400 | 1.5 | -0.13 | -7.98 | 1.6485 | 1.6485 | 1.5 | 7450 |
| 1717622940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717536540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717450140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717190940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717104540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1717018140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716931740 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716586140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1716499740 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.0299999 | 1.6299999 | 20900 |
| 1716413340 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1716326940 | 2.0299999 | -0.15 | -6.88 | 2.18 | 2.18 | 2.0299999 | 1375 |
| 1716240540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715981340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715894940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715808540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715722140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715635740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715376540 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715290140 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715203740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715117340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1715030940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714771740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 7500 |
| 1714685400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714599000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714512600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714425720 | 2.18 | -0.06 | -2.55 | 2.18 | 2.18 | 2.18 | 300 |
| 1714166700 | 2.237 | 0 | 0.00 | 2.237 | 2.237 | 2.237 | 0 |
| 1714080300 | 2.237 | 0.22 | 10.74 | 2.237 | 2.237 | 2.237 | 100 |
| 1713994140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713907740 | 2.02 | -0.3 | -13.02 | 2.02 | 2.02 | 2.02 | 138 |
| 1713821100 | 2.3224999 | 0 | 0.00 | 2.3224999 | 2.3224999 | 2.3224999 | 0 |
| 1713561900 | 2.3224999 | 0 | 0.00 | 2.3224999 | 2.3224999 | 2.3224999 | 0 |
| 1713475500 | 2.3224999 | 0 | 0.00 | 2.3224999 | 2.3224999 | 2.3224999 | 0 |
| 1713389100 | 2.3224999 | -0.18 | -7.10 | 2.3224999 | 2.3224999 | 2.3224999 | 100 |
| 1713302400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713216000 | 2.5 | -0.45 | -15.25 | 2.6 | 2.6 | 2.5 | 3133 |
| 1712957160 | 2.95 | 0.1 | 3.51 | 2.95 | 2.95 | 2.95 | 200 |
| 1712870760 | 2.85 | -1.64 | -36.53 | 2.86 | 3.36 | 2.85 | 9912 |
| 1712784000 | 4.49 | 0.56 | 14.25 | 3.93 | 4.49 | 3.93 | 2350 |
| 1712698140 | 3.92998 | 0.24 | 6.37 | 3.69 | 4 | 3.69 | 10922 |
| 1712611200 | 3.6945 | 0.1 | 2.80 | 3.6945 | 3.6945 | 3.6945 | 600 |
| 1712352000 | 3.594 | -0.06 | -1.53 | 3.64 | 3.65 | 3.5 | 3053 |
| 1712265780 | 3.65 | 0.1 | 2.82 | 3.56 | 3.65 | 3.5 | 3087 |
| 1712179500 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.5 | 2035 |
| 1712092980 | 3.5 | 0.03 | 0.86 | 3.52 | 3.52 | 3.5 | 9600 |
| 1712006940 | 3.47 | 0.97 | 38.80 | 3.004712 | 3.47 | 2.67 | 5322 |
| 1711660980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1711574580 | 2.5 | 0.11 | 4.60 | 2.5299999 | 2.5299999 | 2.445 | 3715 |
| 1711488000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1711401600 | 2.39 | -0.61 | -20.33 | 2.4142 | 2.4142 | 2.39 | 900 |
| 1711146360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711059960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710973560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710887160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710800760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710541560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710455160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710368760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710282360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710195960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709936760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
