We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0275 | 4.15721844293 | 0.6615 | 0.689 | 0.6615 | 777 | 0.67130373 | CS |
| 26 | 0.0275 | 4.15721844293 | 0.6615 | 0.689 | 0.6615 | 777 | 0.67130373 | CS |
| 52 | -0.431 | -38.4821428571 | 1.12 | 1.12 | 0.6615 | 2959 | 0.95740149 | CS |
| 156 | -1.301 | -65.3768844221 | 1.99 | 2.08 | 0.6615 | 2821 | 1.47845473 | CS |
| 260 | 0.0044 | 0.642711072159 | 0.6846 | 2.08 | 0.6615 | 4385 | 1.16479576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1717623000 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1717536600 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1717450200 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1717191000 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1717104600 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1717018200 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1716931800 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1716586200 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1716499800 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1716413400 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1716327000 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1716240600 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715981400 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715895000 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715808600 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715722200 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715635800 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715376600 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715290200 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715203800 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715117400 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1715031000 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714771800 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714685400 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714599000 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714512600 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714426080 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714166880 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1714080480 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713994080 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713907680 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713821280 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713562080 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713475680 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713389280 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713302880 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1713216480 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712957280 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712870880 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712784480 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712698080 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712611680 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712352480 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712266080 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712179680 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712093280 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1712006880 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1711661280 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1711574880 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1711488480 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1711402080 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1711142880 | 0.6889999 | 0.0274999 | 4.16 | 0.6889999 | 0.6889999 | 0.6889999 | 554 |
| 1711056000 | 0.6615 | 0 | 0.00 | 0.6615 | 0.6615 | 0.6615 | 0 |
| 1710969600 | 0.6615 | 0 | 0.00 | 0.6615 | 0.6615 | 0.6615 | 0 |
| 1710883200 | 0.6615 | 0 | 0.00 | 0.6615 | 0.6615 | 0.6615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
