Team Internet Group PLC (QX) Historical Data - TIGXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.49	26.9230769231	1.82	2.31	1.82	100	2.1625	CS
12	0.59	34.3023255814	1.72	2.31	1.72	100	2.015	CS
26	0.59	34.3023255814	1.72	2.31	1.72	100	2.015	CS
52	0.59	34.3023255814	1.72	2.31	1.72	100	2.015	CS
156	0.59	34.3023255814	1.72	2.31	1.72	100	2.015	CS
260	0.59	34.3023255814	1.72	2.31	1.72	100	2.015	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717190400	2.31	0	0.00	2.31	2.31	2.31	0
1717104000	2.31	0	0.00	2.31	2.31	2.31	0
1717017600	2.31	0	0.00	2.31	2.31	2.31	0
1716931200	2.31	0	0.00	2.31	2.31	2.31	0
1716585600	2.31	0	0.00	2.31	2.31	2.31	0
1716499200	2.31	0	0.00	2.31	2.31	2.31	0
1716412800	2.31	0.02	0.87	2.31	2.31	2.31	100
1716326940	2.29	0.06	2.69	2.29	2.29	2.29	100
1716240180	2.23	0.41	22.53	2.23	2.23	2.23	100
1715981340	1.82	0	0.00	1.82	1.82	1.82	0
1715894940	1.82	0	0.00	1.82	1.82	1.82	0
1715808540	1.82	0	0.00	1.82	1.82	1.82	0
1715722140	1.82	0	0.00	1.82	1.82	1.82	0
1715635740	1.82	0	0.00	1.82	1.82	1.82	0
1715376540	1.82	0	0.00	1.82	1.82	1.82	0
1715290140	1.82	0	0.00	1.82	1.82	1.82	0
1715203740	1.82	0	0.00	1.82	1.82	1.82	0
1715117340	1.82	0.1	5.81	1.82	1.82	1.82	100
1715031000	1.72	0	0.00	1.72	1.72	1.72	0
1714771800	1.72	0	0.00	1.72	1.72	1.72	0
1714685400	1.72	0	0.00	1.72	1.72	1.72	0
1714599000	1.72	0	0.00	1.72	1.72	1.72	0
1714512600	1.72	0	0.00	1.72	1.72	1.72	0
1714425720	1.72	0	0.00	1.72	1.72	1.72	100
1714166940	1.72	0	0.00	1.72	1.72	1.72	0
1714080540	1.72	0	0.00	1.72	1.72	1.72	0
1713994140	1.72	0	0.00	1.72	1.72	1.72	0

Hot Features