Taiheiyo Cement (PK) Historical Data - THYCF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Taiheiyo Cement (PK) (THYCF)
Taiheiyo Cement (PK) (THYCF) Historical

Taiheiyo Cement (PK) (THYCF)

22.90

0.00

( 0.00% )

Updated: 13:09:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	22.9	22.9	22.9	100	22.9	CS
26	4.548	24.7820401046	18.352	22.9	18.352	167	19.5832	CS
52	4.68	25.6860592755	18.22	22.9	18.22	244	19.48422287	CS
156	0.68	3.0603060306	22.22	23.01	14.41	2008	20.18711945	CS
260	-7.54	-24.7700394218	30.44	32.258	14.41	1239	21.48349622	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	22.9	0	0.00	22.9	22.9	22.9	0
1713994140	22.9	0	0.00	22.9	22.9	22.9	0
1713907740	22.9	0	0.00	22.9	22.9	22.9	0
1713821340	22.9	0	0.00	22.9	22.9	22.9	0
1713562140	22.9	0	0.00	22.9	22.9	22.9	0
1713475740	22.9	0	0.00	22.9	22.9	22.9	0
1713389340	22.9	0	0.00	22.9	22.9	22.9	0
1713302940	22.9	0	0.00	22.9	22.9	22.9	0
1713216540	22.9	0	0.00	22.9	22.9	22.9	0
1712957340	22.9	0	0.00	22.9	22.9	22.9	0
1712870940	22.9	0	0.00	22.9	22.9	22.9	0
1712784540	22.9	0	0.00	22.9	22.9	22.9	0
1712698140	22.9	0	0.00	22.9	22.9	22.9	0
1712611740	22.9	0	0.00	22.9	22.9	22.9	0
1712352540	22.9	0	0.00	22.9	22.9	22.9	0
1712266140	22.9	0	0.00	22.9	22.9	22.9	0
1712179740	22.9	0	0.00	22.9	22.9	22.9	0
1712093340	22.9	0	0.00	22.9	22.9	22.9	0
1712006940	22.9	0	0.00	22.9	22.9	22.9	0
1711661340	22.9	0	0.00	22.9	22.9	22.9	0
1711574940	22.9	0	0.00	22.9	22.9	22.9	0
1711488540	22.9	0	0.00	22.9	22.9	22.9	0
1711402140	22.9	0	0.00	22.9	22.9	22.9	0
1711142940	22.9	0	0.00	22.9	22.9	22.9	0
1711056540	22.9	0	0.00	22.9	22.9	22.9	0
1710970140	22.9	0	0.00	22.9	22.9	22.9	0
1710883740	22.9	0	0.00	22.9	22.9	22.9	0
1710797340	22.9	0	0.00	22.9	22.9	22.9	0
1710538140	22.9	0	0.00	22.9	22.9	22.9	0
1710451740	22.9	2.94	14.73	22.9	22.9	22.9	100
1710336600	19.96	0	0.00	19.96	19.96	19.96	0
1710250200	19.96	0	0.00	19.96	19.96	19.96	0
1710163800	19.96	0	0.00	19.96	19.96	19.96	0
1709904600	19.96	0	0.00	19.96	19.96	19.96	0
1709818200	19.96	0	0.00	19.96	19.96	19.96	0
1709731800	19.96	0	0.00	19.96	19.96	19.96	0
1709645400	19.96	0	0.00	19.96	19.96	19.96	0
1709559000	19.96	0	0.00	19.96	19.96	19.96	0
1709299800	19.96	0	0.00	19.96	19.96	19.96	0
1709213400	19.96	0	0.00	19.96	19.96	19.96	0
1709127000	19.96	0	0.00	19.96	19.96	19.96	0
1709040600	19.96	0	0.00	19.96	19.96	19.96	0
1708954200	19.96	0	0.00	19.96	19.96	19.96	0
1708695000	19.96	0	0.00	19.96	19.96	19.96	0
1708608600	19.96	0	0.00	19.96	19.96	19.96	0
1708522200	19.96	0	0.00	19.96	19.96	19.96	0
1708435800	19.96	0	0.00	19.96	19.96	19.96	0
1708090200	19.96	0	0.00	19.96	19.96	19.96	0
1708003800	19.96	0	0.00	19.96	19.96	19.96	0
1707917400	19.96	0	0.00	19.96	19.96	19.96	0
1707831000	19.96	0	0.00	19.96	19.96	19.96	0
1707744600	19.96	0	0.00	19.96	19.96	19.96	0
1707485400	19.96	0	0.00	19.96	19.96	19.96	0
1707399000	19.96	0	0.00	19.96	19.96	19.96	0
1707312600	19.96	0	0.00	19.96	19.96	19.96	0
1707226200	19.96	0	0.00	19.96	19.96	19.96	0
1707139800	19.96	0	0.00	19.96	19.96	19.96	0
1706880600	19.96	0	0.00	19.96	19.96	19.96	0
1706794200	19.96	0	0.00	19.96	19.96	19.96	0
1706707800	19.96	0	0.00	19.96	19.96	19.96	0
1706621400	19.96	0	0.00	19.96	19.96	19.96	0
1706535000	19.96	0	0.00	19.96	19.96	19.96	0
1706275800	19.96	0	0.00	19.96	19.96	19.96	0

Taiheiyo Cement (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions