Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Thomasville Bancshares Inc (PK) (THVB)
Thomasville Bancshares Inc (PK) (THVB) Historical

THVB Thomasville Bancshares Inc (PK)

66.12

0.12 (0.18%)

Jun 07 2024 - Closed

Delayed by 15 minutes

THVB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	66.12	0.12	0.18%	66.12	66.12	66.12	100
Jun 06 2024	66.00	0.00	0.00%	66.00	66.00	66.00	124
Jun 05 2024	66.00	-1.00	-1.49%	67.00	67.00	66.00	507
Jun 04 2024	67.00	1.00	1.52%	67.00	67.00	67.00	116
Jun 03 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
May 31 2024	66.00	1.75	2.72%	65.95	66.00	65.95	1,815
May 30 2024	64.25	-1.70	-2.58%	64.25	64.25	64.25	500
May 29 2024	65.95	0.00	0.00%	65.95	65.95	65.95	0
May 28 2024	65.95	0.00	0.00%	65.95	65.95	65.95	0
May 24 2024	65.95	0.00	0.00%	65.95	65.95	65.95	0
May 23 2024	65.95	1.75	2.73%	64.25	65.95	64.25	2,271
May 22 2024	64.20	0.10	0.16%	64.20	64.20	64.20	100
May 21 2024	64.10	-0.90	-1.38%	64.10	64.10	64.10	100
May 20 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 17 2024	65.00	1.25	1.96%	64.50	65.00	64.50	661
May 16 2024	63.75	-0.75	-1.16%	64.50	65.00	63.75	5,385
May 15 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
May 14 2024	64.50	0.50	0.78%	64.98	64.98	64.50	669
May 13 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
May 10 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
May 09 2024	64.00	0.50	0.79%	63.99	64.00	63.99	615
May 08 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
May 07 2024	63.50	0.00	0.00%	63.50	63.50	63.50	0
May 06 2024	63.50	-0.50	-0.78%	63.61	63.61	63.50	1,019
May 03 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
May 02 2024	64.00	0.60	0.95%	64.10	64.10	64.00	3,138
May 01 2024	63.40	0.00	0.00%	63.40	63.40	63.40	0
Apr 30 2024	63.40	0.00	0.00%	63.40	63.40	63.40	40
Apr 29 2024	63.40	0.15	0.24%	63.40	63.40	63.40	505
Apr 26 2024	63.2501	0.00	0.00%	63.2501	63.2501	63.2501	0
Apr 25 2024	63.2501	0.00	0.00%	63.2501	63.2501	63.2501	0
Apr 24 2024	63.2501	-0.75	-1.17%	63.2501	63.2501	63.2501	108
Apr 23 2024	64.00	0.00	0.00%	64.00	64.00	64.00	0
Apr 22 2024	64.00	0.00	0.00%	64.00	64.00	63.9999	5,842
Apr 19 2024	64.00	0.00	0.00%	64.00	64.00	64.00	110
Apr 18 2024	64.00	0.00	0.00%	64.00	64.00	64.00	1,010
Apr 17 2024	64.00	0.75	1.19%	63.25	64.00	63.25	750
Apr 16 2024	63.25	0.00	0.00%	63.25	63.25	63.25	0
Apr 15 2024	63.25	0.20	0.32%	63.25	63.25	63.25	274
Apr 12 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
Apr 11 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
Apr 10 2024	63.05	0.00	0.00%	63.05	63.05	63.05	0
Apr 09 2024	63.05	0.05	0.08%	63.05	63.05	63.00	3,456
Apr 08 2024	63.00	0.00	0.00%	63.00	63.00	63.00	0
Apr 05 2024	63.00	0.25	0.40%	62.1001	63.05	62.1001	626
Apr 04 2024	62.75	-0.05	-0.08%	63.00	63.00	62.75	500
Apr 03 2024	62.80	0.00	0.00%	62.80	62.80	62.80	0
Apr 02 2024	62.80	0.00	0.00%	62.80	62.80	62.80	285
Apr 01 2024	62.80	-0.20	-0.32%	63.25	63.25	62.80	630
Mar 28 2024	63.0035	0.00	0.00%	63.0035	63.0035	63.0035	0
Mar 27 2024	63.0035	0.00	0.00%	63.0035	63.0035	63.0035	0
Mar 26 2024	63.0035	-0.25	-0.39%	63.25	63.3415	63.00	1,315
Mar 25 2024	63.25	0.00	0.00%	63.25	63.25	63.25	0
Mar 22 2024	63.25	-0.75	-1.17%	63.25	63.25	63.25	234
Mar 21 2024	64.00	0.20	0.31%	64.50	64.50	64.00	427
Mar 20 2024	63.80	0.00	0.00%	63.80	63.80	63.80	0
Mar 19 2024	63.80	0.00	0.00%	63.80	63.80	63.80	0
Mar 18 2024	63.80	-0.70	-1.09%	63.80	63.80	63.80	283
Mar 15 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Mar 14 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Mar 13 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Mar 12 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0
Mar 11 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0

Thomasville Bancshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions