We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0072 | 19.0476190476 | 0.0378 | 0.0669 | 0.0355 | 10475 | 0.04933795 | CS |
| 26 | 0.0049 | 12.2194513716 | 0.0401 | 0.0669 | 0.026 | 8482 | 0.04422497 | CS |
| 52 | -0.13 | -74.2857142857 | 0.175 | 0.175 | 0.026 | 19594 | 0.04898511 | CS |
| 156 | -0.265 | -85.4838709677 | 0.31 | 0.446 | 0.026 | 36458 | 0.28636645 | CS |
| 260 | -0.17995 | -79.9955545677 | 0.22495 | 0.78 | 0.026 | 43466 | 0.34583061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715290200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715203800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715117400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715031000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714771800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714599000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714512600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714425600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714166400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713907200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713820800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713302400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713216000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712784000 | 0.045 | -0.0079 | -14.93 | 0.045 | 0.045 | 0.045 | 10000 |
| 1712698140 | 0.0529 | -0.0002 | -0.38 | 0.0529 | 0.0529 | 0.0529 | 20000 |
| 1712611200 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1712352000 | 0.0531 | -0.0049 | -8.45 | 0.0531 | 0.0531 | 0.0531 | 20000 |
| 1712266080 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712179680 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712093280 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1712006880 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711661280 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711574880 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711488480 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711402080 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1711142880 | 0.058 | 0.0135 | 30.34 | 0.058 | 0.058 | 0.058 | 5000 |
| 1711056540 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710970140 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710883740 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710797340 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710538140 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710451740 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710365340 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710278940 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1710192540 | 0.0445 | -0.0224 | -33.48 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1709936820 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1709850420 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1709764020 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1709677620 | 0.0669 | 0.0096 | 16.75 | 0.0669 | 0.0669 | 0.0669 | 800 |
| 1709590980 | 0.0573 | 0.0218001 | 61.41 | 0.0573 | 0.0573 | 0.0573 | 10000 |
| 1709331600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1709245200 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1709158800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1709072400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1708986000 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1708726800 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1708640400 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1708554000 | 0.0354999 | 0.0094999 | 36.54 | 0.0378 | 0.0378 | 0.0354999 | 17000 |
| 1708435800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708090200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1708003800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1707917400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1707831000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
