We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.06880427522 | 14.97 | 15.355 | 14.81 | 469 | 15.2220016 | CS |
| 4 | -0.395 | -2.5978296613 | 15.205 | 15.355 | 14.375 | 915 | 15.00009773 | CS |
| 12 | -0.19 | -1.26666666667 | 15 | 15.355 | 12.85 | 1764 | 14.52281202 | CS |
| 26 | 1.66 | 12.6235741445 | 13.15 | 15.355 | 11.64 | 1087 | 14.03523846 | CS |
| 52 | 0.135 | 0.919931856899 | 14.675 | 16.13 | 10.5265 | 1039 | 13.75754702 | CS |
| 156 | -8.18 | -35.5806872553 | 22.99 | 31 | 8.88 | 5100 | 15.68536254 | CS |
| 260 | 2.46 | 19.9190283401 | 12.35 | 31.42 | 6 | 4500 | 15.32118511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1718314140 | 14.81 | -0.55 | -3.55 | 14.81 | 14.81 | 14.81 | 220 |
| 1718227380 | 15.355 | 0.18 | 1.15 | 15.355 | 15.355 | 15.355 | 1027 |
| 1718141340 | 15.18 | 0.21 | 1.40 | 15.024 | 15.18 | 15.024 | 536 |
| 1718055000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717795800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 93 |
| 1717709400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 67 |
| 1717622940 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717536540 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717450140 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717190940 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717104540 | 14.97 | 0.6 | 4.14 | 14.76 | 14.97 | 14.5 | 2771 |
| 1717018020 | 14.375 | -0.78 | -5.12 | 14.375 | 14.375 | 14.375 | 1120 |
| 1716931740 | 15.15 | -0.06 | -0.36 | 15.3 | 15.3 | 15.15 | 2239 |
| 1716585600 | 15.205 | 0 | 0.00 | 15.205 | 15.205 | 15.205 | 0 |
| 1716499200 | 15.205 | 0 | 0.00 | 15.205 | 15.205 | 15.205 | 0 |
| 1716412800 | 15.205 | 0.03 | 0.16 | 15.205 | 15.205 | 15.205 | 164 |
| 1716326940 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1716240540 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1715981340 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1715894940 | 15.18 | 0.18 | 1.20 | 15.18 | 15.18 | 15.18 | 171 |
| 1715808000 | 15 | 0.19 | 1.25 | 14.975 | 15 | 14.975 | 3147 |
| 1715722140 | 14.815 | 0.29 | 1.96 | 14.815 | 14.815 | 14.815 | 202 |
| 1715635200 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1715376000 | 14.53 | 0.06 | 0.43 | 14.86 | 14.86 | 14.53 | 1342 |
| 1715289720 | 14.4675 | 0.22 | 1.53 | 14.6 | 14.64 | 13.35 | 31913 |
| 1715203740 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1715117340 | 14.25 | -0.12 | -0.84 | 14.075 | 14.25 | 14.075 | 945 |
| 1715030940 | 14.37 | -0.12 | -0.83 | 14.24 | 14.37 | 14.24 | 1271 |
| 1714771740 | 14.49 | 1.16 | 8.70 | 14.03 | 14.49 | 14.03 | 1720 |
| 1714685340 | 13.33 | 0.48 | 3.74 | 13.33 | 13.33 | 13.33 | 318 |
| 1714598400 | 12.85 | -1.16 | -8.28 | 12.85 | 12.85 | 12.85 | 253 |
| 1714512600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 104 |
| 1714425720 | 14.01 | -0.31 | -2.16 | 13.76 | 14.15 | 13.76 | 531 |
| 1714166700 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1714080300 | 14.32 | 0.1 | 0.70 | 13.88 | 14.32 | 13.755 | 392 |
| 1713994140 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1713907740 | 14.22 | 0.9 | 6.76 | 13.83 | 14.22 | 13.83 | 602 |
| 1713821100 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1713561900 | 13.32 | -0.39 | -2.84 | 13.32 | 13.32 | 13.32 | 542 |
| 1713475500 | 13.71 | 0.21 | 1.56 | 13.71 | 13.71 | 13.71 | 182 |
| 1713389100 | 13.5 | -0.22 | -1.60 | 13.5 | 13.5 | 13.5 | 648 |
| 1713302400 | 13.719 | 0 | 0.00 | 13.719 | 13.719 | 13.719 | 0 |
| 1713216000 | 13.719 | 0 | 0.00 | 13.719 | 13.719 | 13.719 | 0 |
| 1712956800 | 13.719 | 0 | 0.00 | 13.719 | 13.719 | 13.719 | 0 |
| 1712870400 | 13.719 | 0 | 0.00 | 13.719 | 13.719 | 13.719 | 0 |
| 1712784000 | 13.719 | -0.1 | -0.73 | 13.719 | 13.719 | 13.719 | 609 |
| 1712697600 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1712611200 | 13.82 | -1.04 | -7.00 | 14.29 | 14.29 | 13.82 | 1956 |
| 1712352180 | 14.86 | 0 | 0.00 | 14.86 | 14.86 | 14.86 | 0 |
| 1712265780 | 14.86 | 0.23 | 1.57 | 14.74 | 14.86 | 14.74 | 705 |
| 1712179500 | 14.63 | 0.03 | 0.22 | 14.63 | 14.63 | 14.63 | 211 |
| 1712092980 | 14.598 | -0.34 | -2.27 | 14.598 | 14.598 | 14.598 | 221 |
| 1712006940 | 14.9375 | -0.25 | -1.66 | 14.9375 | 14.9375 | 14.9375 | 870 |
| 1711660800 | 15.19 | 1.07 | 7.56 | 15 | 15.19 | 15 | 1107 |
| 1711574940 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
| 1711488540 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
| 1711402140 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
| 1711142940 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
| 1711056540 | 14.122 | 0 | 0.00 | 14.122 | 14.122 | 14.122 | 0 |
| 1710970140 | 14.122 | 0.25 | 1.82 | 13.94 | 14.122 | 13.94 | 748 |
| 1710883200 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1710796800 | 13.87 | -0.2 | -1.42 | 14.14 | 14.14 | 13.87 | 359 |
| 1710509400 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
