Thor Energy PLC (PK) Historical Data - THORF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Thor Energy PLC (PK) (THORF)
Thor Energy PLC (PK) (THORF) Historical

Thor Energy PLC (PK) (THORF)

0.0234

0.00

(0.00%)

Closed June 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0234	0.0234	0.0234	3000	0.0234	CS
12	0.0014	6.36363636364	0.022	0.0234	0.0067	9403	0.01694826	CS
26	-0.003	-11.3636363636	0.0264	0.0307	0.0067	14759	0.02250421	CS
52	0.0203	654.838709677	0.0031	0.0307	0.003	16002	0.02082072	CS
156	0.0004	1.73913043478	0.023	0.0307	0.003	36958	0.01263415	CS
260	-0.0766	-76.6	0.1	0.1	0.003	56380	0.01096242	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1718227800	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1718141400	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1718055000	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717795800	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717709400	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717622940	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717536540	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717450140	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717190940	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717104540	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1717018140	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1716931740	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1716586140	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1716499740	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1716413340	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1716326940	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1716240540	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1715981340	0.0234	0.0056	31.46	0.0234	0.0234	0.0234	3000
1715894940	0.0178	0.00275	18.27	0.0178	0.0178	0.0178	50000
1715808540	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1715722140	0.01505	-0.0054	-26.41	0.0178	0.0178	0.0067	2800
1715635740	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1715376540	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1715290140	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1715203740	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1715117340	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1715030940	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1714771740	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1714685340	0.02045	0.012105	145.06	0.01895	0.02045	0.01895	5747
1714598400	0.008345	-0.000455	-5.17	0.008345	0.008345	0.008345	2030
1714512600	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1714425900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1714166700	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1714080300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713993900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713907500	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713821100	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713561900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713475500	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713389100	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713302700	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1713216300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712957100	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712870700	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712784300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712697900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712611500	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712352300	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712265900	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712179500	0.0088	0	0.00	0.0088	0.0088	0.0088	2700
1712093340	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1712006940	0.0088	-0.0132	-60.00	0.0088	0.0088	0.0088	6250
1711660800	0.022	0	0.00	0.022	0.022	0.022	0
1711574400	0.022	0	0.00	0.022	0.022	0.022	0
1711488000	0.022	0	0.00	0.022	0.022	0.022	0
1711401600	0.022	0.002	10.00	0.022	0.022	0.022	2700
1711114200	0.02	0	0.00	0.02	0.02	0.02	0
1711027800	0.02	0	0.00	0.02	0.02	0.02	0
1710941400	0.02	0	0.00	0.02	0.02	0.02	0
1710855000	0.02	0	0.00	0.02	0.02	0.02	0
1710768600	0.02	0	0.00	0.02	0.02	0.02	0
1710509400	0.02	0	0.00	0.02	0.02	0.02	0
1710423000	0.02	0	0.00	0.02	0.02	0.02	0

Thor Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions