We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245235 | -18.5050198644 | 1.325235 | 1.325235 | 1.325235 | 4000 | 1.325235 | CS |
| 4 | -0.245235 | -18.5050198644 | 1.325235 | 1.325235 | 1.325235 | 4000 | 1.325235 | CS |
| 12 | -0.22811 | -17.4381359366 | 1.30811 | 1.325235 | 1.30811 | 4667 | 1.31440786 | CS |
| 26 | -0.22811 | -17.4381359366 | 1.30811 | 1.325235 | 1.30811 | 4667 | 1.31440786 | CS |
| 52 | -0.22811 | -17.4381359366 | 1.30811 | 1.325235 | 1.30811 | 4667 | 1.31440786 | CS |
| 156 | 0 | 0 | 1.08 | 1.325235 | 1.08 | 3975 | 1.28639686 | CS |
| 260 | 0 | 0 | 1.08 | 1.325235 | 1.08 | 6738 | 1.14977646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 1.08 | -0.25 | -18.51 | 1.08 | 1.08 | 1.08 | 0 |
| 1717622940 | 1.325235 | 0 | 0.00 | 1.325235 | 1.325235 | 1.325235 | 0 |
| 1717536540 | 1.325235 | 0 | 0.00 | 1.325235 | 1.325235 | 1.325235 | 0 |
| 1717450140 | 1.325235 | 0 | 0.00 | 1.325235 | 1.325235 | 1.325235 | 0 |
| 1717190940 | 1.325235 | 0.25 | 22.71 | 1.325235 | 1.325235 | 1.325235 | 4000 |
| 1717104600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717018200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716931800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716586200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716499800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716413400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716327000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716240600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715981400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715895000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715808600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715722200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715635800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715376600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715290200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715203800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715117400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1715031000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714771800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714685400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714599000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1714512600 | 1.08 | -0.23 | -17.69 | 1.08 | 1.08 | 1.08 | 0 |
| 1714425900 | 1.312044 | 0 | 0.00 | 1.312044 | 1.312044 | 1.312044 | 0 |
| 1714166700 | 1.312044 | 0 | 0.00 | 1.312044 | 1.312044 | 1.312044 | 0 |
| 1714080300 | 1.312044 | 0 | 0.00 | 1.312044 | 1.312044 | 1.312044 | 0 |
| 1713993900 | 1.312044 | 0 | 0.00 | 1.312044 | 1.312044 | 1.312044 | 0 |
| 1713907500 | 1.312044 | 0 | 0.00 | 1.312044 | 1.312044 | 1.312044 | 0 |
| 1713821100 | 1.312044 | 0 | 0.00 | 1.312044 | 1.312044 | 1.312044 | 0 |
| 1713561900 | 1.312044 | 0 | 0.30 | 1.312044 | 1.312044 | 1.312044 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
