We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.03519668737 | 24.15 | 24.425 | 23.44 | 3362 | 23.85716755 | CS |
| 4 | -0.01 | -0.0418235048097 | 23.91 | 25.52 | 23.44 | 3785 | 24.54025897 | CS |
| 12 | -0.1 | -0.416666666667 | 24 | 26.35 | 22.76 | 4842 | 25.01652594 | CS |
| 26 | 0.85 | 3.68763557484 | 23.05 | 26.35 | 19.08 | 5715 | 23.14983191 | CS |
| 52 | 4.3299 | 22.1250785637 | 19.5701 | 26.35 | 19.08 | 6778 | 22.86020186 | CS |
| 156 | 8.93 | 59.6526386106 | 14.97 | 26.35 | 9.6 | 40889 | 14.92342965 | CS |
| 260 | 10.1 | 73.1884057971 | 13.8 | 26.35 | 9.6 | 82587 | 14.24668086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 23.9 | 0.3 | 1.27 | 23.8775 | 23.935 | 23.8775 | 1571 |
| 1717104540 | 23.6009 | 0.06 | 0.24 | 23.44 | 23.7 | 23.44 | 2351 |
| 1717018020 | 23.545 | -0.6 | -2.50 | 23.69 | 23.69 | 23.54 | 4221 |
| 1716931740 | 24.1495 | 0.04 | 0.16 | 24.215 | 24.425 | 23.9 | 4612 |
| 1716585840 | 24.11 | 0 | 0.00 | 24.15 | 24.19 | 23.88 | 2262 |
| 1716499740 | 24.11 | 0.32 | 1.35 | 24.3265 | 24.33 | 23.95 | 4326 |
| 1716412800 | 23.79 | -0.85 | -3.45 | 24.26 | 24.26 | 23.79 | 4212 |
| 1716326940 | 24.64 | -0.36 | -1.44 | 24.65 | 24.65 | 24.63 | 2412 |
| 1716240180 | 25 | 0.43 | 1.75 | 24.61 | 25 | 24.61 | 1107 |
| 1715981340 | 24.571 | -0.56 | -2.22 | 24.655 | 24.69 | 24.571 | 1855 |
| 1715894940 | 25.128 | -0.08 | -0.33 | 25.1 | 25.128 | 24.92 | 3569 |
| 1715808000 | 25.21 | -0.14 | -0.55 | 25.236 | 25.3 | 25.14 | 8223 |
| 1715722140 | 25.35 | 0.17 | 0.68 | 25.42 | 25.52 | 25.35 | 3002 |
| 1715635200 | 25.18 | 0.02 | 0.08 | 25.135 | 25.18 | 25.135 | 1063 |
| 1715376000 | 25.16 | 0.27 | 1.10 | 25.2401 | 25.27 | 25.07 | 4746 |
| 1715289720 | 24.886 | 0.17 | 0.67 | 24.16 | 24.904 | 24.16 | 3350 |
| 1715203200 | 24.72 | 0.4 | 1.62 | 24.44 | 24.72 | 24.41 | 11388 |
| 1715117340 | 24.325 | -0.2 | -0.82 | 24.33 | 24.38 | 24.325 | 1594 |
| 1715030940 | 24.525 | 0.6 | 2.53 | 23.81 | 24.815 | 23.81 | 2650 |
| 1714771740 | 23.92 | 0.57 | 2.42 | 23.91 | 23.945 | 23.91 | 4964 |
| 1714685340 | 23.355 | -0.22 | -0.91 | 22.81 | 23.44 | 22.81 | 2335 |
| 1714598400 | 23.57 | -0.11 | -0.45 | 22.76 | 23.655 | 22.76 | 2536 |
| 1714512600 | 23.676 | -0.5 | -2.08 | 23.636 | 23.676 | 23.636 | 995 |
| 1714425720 | 24.18 | 0.25 | 1.04 | 23.78 | 24.25 | 23.78 | 2079 |
| 1714166580 | 23.93 | -0.26 | -1.07 | 24.02 | 24.045 | 23.85 | 5686 |
| 1714080300 | 24.19 | 0.11 | 0.47 | 23.564 | 24.19 | 23.564 | 1132 |
| 1713994020 | 24.0776 | -0.6 | -2.42 | 24.06 | 24.0776 | 24.01 | 2108 |
| 1713907740 | 24.675 | 0.45 | 1.86 | 24.57 | 24.82 | 24.36 | 3636 |
| 1713821340 | 24.224 | 0.14 | 0.56 | 24.31 | 24.31 | 24.15 | 8845 |
| 1713561900 | 24.089 | -0.16 | -0.66 | 24.24 | 24.24 | 24.089 | 996 |
| 1713475500 | 24.25 | -0.12 | -0.49 | 24.39 | 24.39 | 24.25 | 924 |
| 1713389100 | 24.37 | 0.11 | 0.45 | 24.449 | 24.456 | 24.3 | 1743 |
| 1713302940 | 24.26 | 0.03 | 0.12 | 24.25 | 24.26 | 24.235 | 3491 |
| 1713216000 | 24.23 | 0.07 | 0.30 | 24.63 | 24.63 | 24.23 | 1541 |
| 1712957160 | 24.158 | 0.12 | 0.48 | 24.4 | 24.4 | 24.142 | 5218 |
| 1712870760 | 24.043 | -0.78 | -3.15 | 24.155 | 24.155 | 24.043 | 1785 |
| 1712784000 | 24.825 | -0.63 | -2.47 | 24.7425 | 24.83 | 24.68 | 2060 |
| 1712698140 | 25.4525 | -0.88 | -3.33 | 26.07 | 26.07 | 25.4525 | 1156 |
| 1712611200 | 26.33 | 0.59 | 2.31 | 26 | 26.35 | 25.8 | 24350 |
| 1712352000 | 25.7355 | 0.17 | 0.65 | 25.57 | 25.7875 | 25.57 | 14855 |
| 1712265780 | 25.57 | -0.3 | -1.14 | 25.82 | 25.83 | 25.57 | 40743 |
| 1712179500 | 25.866 | 0.61 | 2.44 | 24.9301 | 25.872 | 24.9301 | 2647 |
| 1712092980 | 25.251 | 0.03 | 0.10 | 25.395 | 25.42 | 25.251 | 1670 |
| 1712006940 | 25.225 | -0.13 | -0.49 | 25.35 | 25.41 | 25.04 | 4067 |
| 1711660800 | 25.35 | -0.05 | -0.18 | 25.212 | 25.35 | 25.08 | 6315 |
| 1711574580 | 25.395 | 0.29 | 1.14 | 24.53 | 25.43 | 24.53 | 3157 |
| 1711488540 | 25.11 | -0.68 | -2.62 | 25.28 | 25.32 | 25.11 | 1645 |
| 1711401600 | 25.785 | 0.23 | 0.88 | 25.83 | 25.85 | 25.735 | 6850 |
| 1711142880 | 25.56 | -0.18 | -0.68 | 25.815 | 25.815 | 25.51 | 4246 |
| 1711056240 | 25.735 | 0.43 | 1.72 | 25.5 | 25.742 | 25.3 | 4179 |
| 1710970140 | 25.3 | 0.53 | 2.14 | 25 | 25.3 | 25 | 8559 |
| 1710883740 | 24.77 | -0.03 | -0.12 | 24.94 | 25.034 | 24.77 | 6273 |
| 1710796800 | 24.8 | -0.41 | -1.62 | 24.67 | 25 | 24.67 | 4345 |
| 1710537720 | 25.208 | 0.51 | 2.08 | 25.27 | 25.64 | 25.12 | 12851 |
| 1710451740 | 24.695 | -0.09 | -0.34 | 24.89 | 24.89 | 24.64 | 2264 |
| 1710365340 | 24.78 | 0.65 | 2.67 | 24.7 | 24.858 | 24.7 | 3995 |
| 1710278940 | 24.135 | 0.31 | 1.28 | 24.185 | 24.185 | 24.09 | 1618 |
| 1710192540 | 23.83 | -0.03 | -0.13 | 23.77 | 23.87 | 23.77 | 3525 |
| 1709936640 | 23.86 | 0.38 | 1.64 | 24 | 24 | 23.86 | 2521 |
| 1709850360 | 23.475 | 0.7 | 3.07 | 23.07 | 23.55 | 23.07 | 3855 |
| 1709764080 | 22.775 | 0.73 | 3.33 | 22.48 | 22.89 | 22.48 | 3563 |
| 1709677620 | 22.04 | -0.44 | -1.96 | 21.92 | 22.0925 | 21.84 | 4721 |
| 1709590980 | 22.48 | 0.78 | 3.59 | 22 | 22.48 | 21.8 | 1978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
