We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.57 | 2.57 | 2.57 | 65 | 2.57 | CS |
| 4 | -0.23 | -8.21428571429 | 2.8 | 2.8 | 2.57 | 156 | 2.71056483 | CS |
| 12 | -0.318 | -11.0110803324 | 2.888 | 3.15 | 2.57 | 668 | 2.80034359 | CS |
| 26 | 0.2652 | 11.5064213815 | 2.3048 | 3.15 | 1.9997 | 1416 | 2.45037657 | CS |
| 52 | 1.2892 | 100.6558401 | 1.2808 | 3.15 | 1.2588 | 2304 | 2.11221027 | CS |
| 156 | -8.1066 | -75.9286664294 | 10.6766 | 10.96344 | 1.0853 | 2002 | 2.14676388 | CS |
| 260 | -8.1066 | -75.9286664294 | 10.6766 | 10.96344 | 1.0853 | 2002 | 2.14676388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717709400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 29 |
| 1717622940 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717536540 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717450140 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1717190940 | 2.57 | -0.14 | -5.08 | 2.57 | 2.57 | 2.57 | 100 |
| 1717104540 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1717018140 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1716931740 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1716586140 | 2.7075 | 0 | 0.00 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 1716499740 | 2.7075 | -0.06 | -2.26 | 2.7599999 | 2.7599999 | 2.7075 | 400 |
| 1716413340 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1716326940 | 2.77 | -0.03 | -1.07 | 2.77 | 2.77 | 2.77 | 100 |
| 1716240540 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715981340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715894940 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 150 |
| 1715808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715376600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714512600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714425900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714166700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714080300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713993900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713907500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713821100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713561900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713475500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713389100 | 3 | 0.25 | 9.09 | 3 | 3 | 3 | 500 |
| 1713302400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1713216000 | 2.75 | 0.07 | 2.61 | 2.75 | 2.75 | 2.75 | 1100 |
| 1712957160 | 2.68 | -0.22 | -7.59 | 2.66 | 2.68 | 2.66 | 3000 |
| 1712870940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712784540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712698140 | 2.9 | 0.03 | 1.05 | 2.9 | 2.9 | 2.9 | 1000 |
| 1712611500 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1712352300 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1712265900 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1712179500 | 2.87 | -0.08 | -2.71 | 2.87 | 2.87 | 2.87 | 1000 |
| 1712093340 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1712006940 | 2.95 | -0.2 | -6.35 | 2.95 | 2.95 | 2.95 | 400 |
| 1711661280 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711574880 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711488480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711402080 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1711142880 | 3.15 | 0.23 | 7.78 | 3.15 | 3.15 | 3.15 | 100 |
| 1711056540 | 2.9225 | 0 | 0.00 | 2.9225 | 2.9225 | 2.9225 | 0 |
| 1710970140 | 2.9225 | 0.05 | 1.83 | 2.9225 | 2.9225 | 2.9225 | 370 |
| 1710883320 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1710796920 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1710537720 | 2.87 | 0.18 | 6.52 | 2.888 | 2.888 | 2.87 | 1108 |
| 1710451740 | 2.6944 | 0 | 0.00 | 2.6944 | 2.6944 | 2.6944 | 0 |
| 1710365340 | 2.6944 | -0.18 | -6.12 | 2.6944 | 2.6944 | 2.6944 | 646 |
| 1710278940 | 2.87 | 0.15 | 5.51 | 2.87 | 2.87 | 2.87 | 1100 |
| 1710163800 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
