Technoprobe SPA (PK) Historical Data - THNBY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Technoprobe SPA (PK) (THNBY)
Technoprobe SPA (PK) (THNBY) Historical

Technoprobe SPA (PK) (THNBY)

14.00

0.00

(0.00%)

Closed June 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718314200	14	0	0.00	14	14	14	0
1718227800	14	0	0.00	14	14	14	0
1718141400	14	0	0.00	14	14	14	0
1718055000	14	0	0.00	14	14	14	0
1717795800	14	0	0.00	14	14	14	0
1717709400	14	0	0.00	14	14	14	0
1717623000	14	0	0.00	14	14	14	0
1717536600	14	0	0.00	14	14	14	0
1717450200	14	0	0.00	14	14	14	0
1717191000	14	0	0.00	14	14	14	0
1717104600	14	0	0.00	14	14	14	0
1717018200	14	0	0.00	14	14	14	0
1716931800	14	0	0.00	14	14	14	0
1716586200	14	0	0.00	14	14	14	0
1716499800	14	0	0.00	14	14	14	0
1716413400	14	0	0.00	14	14	14	0
1716327000	14	0	0.00	14	14	14	0
1716240600	14	0	0.00	14	14	14	0
1715981400	14	0	0.00	14	14	14	0
1715895000	14	0	0.00	14	14	14	0
1715808600	14	0	0.00	14	14	14	0
1715722200	14	0	0.00	14	14	14	0
1715635800	14	0	0.00	14	14	14	0
1715376600	14	0	0.00	14	14	14	0
1715290200	14	0	0.00	14	14	14	0
1715203800	14	0	0.00	14	14	14	0
1715117400	14	0	0.00	14	14	14	0
1715031000	14	0	0.00	14	14	14	0
1714771800	14	0	0.00	14	14	14	0
1714685400	14	0	0.00	14	14	14	0
1714599000	14	0	0.00	14	14	14	0
1714512600	14	0	0.00	14	14	14	0
1714426140	14	0	0.00	14	14	14	0
1714166940	14	0	0.00	14	14	14	0
1714080540	14	0	0.00	14	14	14	0
1713994140	14	0	0.00	14	14	14	0
1713907740	14	-6.65	-32.20	14	14	14	100
1713792600	20.65	0	0.00	20.65	20.65	20.65	0
1713533400	20.65	0	0.00	20.65	20.65	20.65	0
1713447000	20.65	0	0.00	20.65	20.65	20.65	0
1713360600	20.65	0	0.00	20.65	20.65	20.65	0
1713274200	20.65	0	0.00	20.65	20.65	20.65	0
1713187800	20.65	0	0.00	20.65	20.65	20.65	0
1712928600	20.65	0	0.00	20.65	20.65	20.65	0
1712842200	20.65	0	0.00	20.65	20.65	20.65	0
1712755800	20.65	0	0.00	20.65	20.65	20.65	0
1712669400	20.65	0	0.00	20.65	20.65	20.65	0
1712583000	20.65	0	0.00	20.65	20.65	20.65	0
1712323800	20.65	0	0.00	20.65	20.65	20.65	0
1712237400	20.65	0	0.00	20.65	20.65	20.65	0
1712151000	20.65	0	0.00	20.65	20.65	20.65	0
1712064600	20.65	0	0.00	20.65	20.65	20.65	0
1711978200	20.65	0	0.00	20.65	20.65	20.65	0
1711632600	20.65	0	0.00	20.65	20.65	20.65	0
1711546200	20.65	0	0.00	20.65	20.65	20.65	0
1711459800	20.65	0	0.00	20.65	20.65	20.65	0
1711373400	20.65	0	0.00	20.65	20.65	20.65	0
1711114200	20.65	0	0.00	20.65	20.65	20.65	0
1711027800	20.65	0	0.00	20.65	20.65	20.65	0
1710941400	20.65	0	0.00	20.65	20.65	20.65	0
1710855000	20.65	0	0.00	20.65	20.65	20.65	0
1710768600	20.65	0	0.00	20.65	20.65	20.65	0
1710509400	20.65	0	0.00	20.65	20.65	20.65	0
1710423000	20.65	0	0.00	20.65	20.65	20.65	0

Technoprobe (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions