We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165.1 | 165.1 | 165.1 | 113 | 165.1 | CS |
| 4 | -5.35 | -3.13875036668 | 170.45 | 170.45 | 165.1 | 112 | 167.73901345 | CS |
| 12 | 17.80136 | 12.0852168085 | 147.29864 | 173.1 | 141.1 | 3937 | 150.00288974 | CS |
| 26 | 18.65 | 12.734721748 | 146.45 | 173.1 | 141.1 | 2623 | 150.12315617 | CS |
| 52 | 15.69 | 10.5013051335 | 149.41 | 173.1 | 137.4 | 2052 | 148.70739393 | CS |
| 156 | 61.975 | 60.096969697 | 103.125 | 173.1 | 78.25 | 1205 | 131.14023443 | CS |
| 260 | 39.05 | 30.9797699326 | 126.05 | 173.1 | 56.07 | 1356 | 103.99536351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713993900 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713907500 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713821100 | 165.1 | 0 | 0.00 | 165.1 | 165.1 | 165.1 | 0 |
| 1713561900 | 165.1 | -5.35 | -3.14 | 165.1 | 165.1 | 165.1 | 113 |
| 1713475200 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1713388800 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1713302400 | 170.45 | 0 | 0.00 | 170.45 | 170.45 | 170.45 | 0 |
| 1713216000 | 170.45 | -2.65 | -1.53 | 170.45 | 170.45 | 170.45 | 110 |
| 1712956980 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712870580 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712784180 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712697780 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712611380 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712352180 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712265780 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712179380 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712092980 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1712006580 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1711660980 | 173.1 | 0 | 0.00 | 173.1 | 173.1 | 173.1 | 0 |
| 1711574580 | 173.1 | 22.58 | 15.00 | 173.1 | 173.1 | 173.1 | 100 |
| 1711491780 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1711405380 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1711146180 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1711059780 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710973380 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710886980 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710800580 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710541380 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710454980 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710368580 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710282180 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1710195780 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1709936580 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1709850180 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1709763780 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1709677380 | 150.51759 | 0 | 0.00 | 150.51759 | 150.51759 | 150.51759 | 0 |
| 1709590980 | 150.51759 | 3.86 | 2.63 | 149.6322 | 150.51759 | 149.6322 | 40266 |
| 1709331840 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1709245440 | 146.66 | -0.61 | -0.41 | 146.66 | 146.66 | 146.66 | 283 |
| 1709159100 | 147.266 | 4.27 | 2.98 | 147.44999 | 147.44999 | 147.266 | 9136 |
| 1709072940 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1708986540 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1708727340 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1708640940 | 143 | -2 | -1.38 | 143 | 143 | 143 | 106 |
| 1708554000 | 145 | -1.5 | -1.02 | 145 | 145 | 145 | 100 |
| 1708467600 | 146.5 | -3.05 | -2.04 | 146.5 | 146.5 | 146.5 | 140 |
| 1708122180 | 149.55 | -2.4 | -1.58 | 149.41 | 149.55 | 149.41 | 395 |
| 1708036140 | 151.94999 | 10.85 | 7.69 | 148.41 | 152.41999 | 148.41 | 3428 |
| 1707949740 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1707863340 | 141.1 | -7.74 | -5.20 | 141.1 | 141.1 | 141.1 | 558 |
| 1707776940 | 148.84 | 0 | 0.00 | 148.84 | 148.84 | 148.84 | 0 |
| 1707517740 | 148.84 | 0 | 0.00 | 148.84 | 148.84 | 148.84 | 0 |
| 1707431340 | 148.84 | 0 | 0.00 | 148.84 | 148.84 | 148.84 | 0 |
| 1707344940 | 148.84 | 1.54 | 1.05 | 148.84 | 148.84 | 148.84 | 118 |
| 1707258480 | 147.29864 | -3.29 | -2.19 | 147.29864 | 147.29864 | 147.29864 | 258 |
| 1707171720 | 150.59 | 0 | 0.00 | 150.59 | 150.59 | 150.59 | 0 |
| 1706912520 | 150.59 | 0 | 0.00 | 150.59 | 150.59 | 150.59 | 0 |
| 1706826120 | 150.59 | 0 | 0.00 | 150.59 | 150.59 | 150.59 | 0 |
| 1706739720 | 150.59 | 0 | 0.00 | 150.59 | 150.59 | 150.59 | 0 |
| 1706653320 | 150.59 | 2.75 | 1.86 | 150.59 | 150.59 | 150.59 | 213 |
| 1706535000 | 147.84 | 0 | 0.00 | 147.84 | 147.84 | 147.84 | 0 |
| 1706275800 | 147.84 | 0 | 0.00 | 147.84 | 147.84 | 147.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
