We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 22.23 | 22.23 | 22.23 | 100 | 22.23 | CS |
| 26 | 4.03 | 22.1428571429 | 18.2 | 23.7 | 18.2 | 100 | 21.36611296 | CS |
| 52 | 4.03 | 22.1428571429 | 18.2 | 23.7 | 18.2 | 100 | 21.36611296 | CS |
| 156 | -1.553873 | -6.53330515177 | 23.783873 | 24.84 | 16.97 | 1140 | 20.74007444 | CS |
| 260 | 0 | 0 | 22.23 | 32.9 | 16.97 | 975 | 22.12595106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1717104600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1717018200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1716931800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1716586200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1716499800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1716413400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1716327000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1716240600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715981400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715895000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715808600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715722200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715635800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715376600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715290200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715203800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715117400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715031000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714771800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714685400 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714599000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714512600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714426020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714166820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1714080420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1713994020 | 22.23 | -1.47 | -6.20 | 22.23 | 22.23 | 22.23 | 100 |
| 1713911280 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713824880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713565680 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713479280 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713392880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713306480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1713220080 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712960880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712874480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712788080 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712701680 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712615280 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712356080 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712269680 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712183280 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712096880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1712010480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711664880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711578480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711492080 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711405680 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711146480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1711060080 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710973680 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710887280 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710800880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710541680 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710455280 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710368880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710282480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1710196080 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1709936880 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1709850480 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1709764080 | 23.7 | 5.5 | 30.22 | 23.7 | 23.7 | 23.7 | 100 |
| 1709645400 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1709559000 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
