We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02 | -0.406504065041 | 4.92 | 4.94 | 4.9 | 1317 | 4.93848101 | CS |
| 26 | 0.3 | 6.52173913043 | 4.6 | 4.94 | 4.54 | 636 | 4.8988764 | CS |
| 52 | 0.3 | 6.52173913043 | 4.6 | 4.94 | 4.54 | 636 | 4.8988764 | CS |
| 156 | 0.437273 | 9.79833630872 | 4.462727 | 4.94 | 4.462727 | 3663 | 4.55656224 | CS |
| 260 | 0.437273 | 9.79833630872 | 4.462727 | 4.94 | 4.462727 | 3663 | 4.55656224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717104600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1717018200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716931800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716586200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716499800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716413400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716327000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1716240600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715981400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715895000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715808600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715722200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715635800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715376600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715290200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715203800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715117400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715031000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714771800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714685400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714599000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714512600 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 100 |
| 1714425780 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1714166580 | 4.94 | 0.02 | 0.41 | 4.94 | 4.94 | 4.94 | 3750 |
| 1714080540 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713994140 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713907740 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713821340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713562140 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713475740 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713389340 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713302940 | 4.92 | 0.3 | 6.49 | 4.92 | 4.92 | 4.92 | 100 |
| 1713220140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712960940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712874540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712788140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712701740 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712615340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712356140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712269740 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712183340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712096940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1712010540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711664940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711578540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711492140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711405740 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711146540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1711060140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710973740 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710887340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710800940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710541740 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710455340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710368940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710282540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1710196140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1709936940 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1709850540 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1709764140 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1709677740 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1709591340 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
