ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,166.40
0.51%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,186.72
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Theralink Technologies Inc (CE) (THER)

  7. Theralink Technologies Inc (CE) (THER) Historical

THER Theralink Technologies Inc (CE)

0.0001
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

THER Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,084,130
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200,100
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 718,341
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,165,105
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 463,999
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,001,000
May 29 2024 0.0001 -0.0006 -85.71% 0.0001 0.0002 0.0001 7,090,000
May 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 20 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 2,245,120
May 17 2024 0.0007 0.0001 16.69% 0.0002 0.0007 0.0002 4,987,365
May 16 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 8,395,189
May 15 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 2,025,101
May 14 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 674,857
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 368,712
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,622,296
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0008 0.0006 1,896,237
May 08 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 8,528,078
May 07 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 5,799,440
May 06 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0007 17,569,965
May 03 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 5,510,909
May 02 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 1,300,000
May 01 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 1,840,001
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 40,000
Apr 26 2024 0.001 -0.0003 -23.08% 0.0011 0.0011 0.0009 2,300,006
Apr 25 2024 0.0013 0.0003 30.00% 0.001 0.0013 0.001 8,486,556
Apr 24 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 1,366,001
Apr 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 50,000
Apr 22 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 655,000
Apr 19 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0009 200,812
Apr 18 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 120,000
Apr 17 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 1,915,184
Apr 16 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 1,885,627
Apr 15 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 1,387,120
Apr 12 2024 0.001 0.0001 11.11% 0.0011 0.0011 0.001 815,003
Apr 11 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0009 815,200
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 715,006
Apr 09 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 790,000
Apr 08 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 493,000
Apr 05 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 278,000
Apr 04 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 2,355,001
Apr 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 16,500
Apr 02 2024 0.0011 -0.0001 -8.33% 0.0014 0.0014 0.0011 2,475,288
Apr 01 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 662,931
Mar 28 2024 0.0011 0.0001 10.00% 0.0011 0.0012 0.001 2,922,114
Mar 27 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 644,147
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 235,000
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 390,000
Mar 22 2024 0.001 0.0002 25.00% 0.001 0.0011 0.0008 7,262,085
Mar 21 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 400,080
Mar 20 2024 0.0009 -0.0001 -10.00% 0.0008 0.0009 0.0008 208,000
Mar 19 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 720,000
Mar 18 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 742,701

Your Recent History

USOTC
THER
Theralink Technologies (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved