We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -5.3358778626 | 1.31 | 1.31 | 1.23 | 5719 | 1.24761552 | CS |
| 4 | -0.1099 | -8.14074074074 | 1.35 | 1.36 | 1.23 | 7301 | 1.27952724 | CS |
| 12 | -0.2387 | -16.1414660536 | 1.4788 | 1.64 | 1.23 | 14522 | 1.41071119 | CS |
| 26 | -0.3514 | -22.0797989318 | 1.5915 | 1.758 | 1.16 | 19727 | 1.43645324 | CS |
| 52 | -1.3247 | -51.6492514036 | 2.5648 | 2.9 | 1.16 | 20389 | 1.6135011 | CS |
| 156 | -2.306 | -65.0291869942 | 3.5461 | 5.045 | 1.16 | 18960 | 2.54676703 | CS |
| 260 | 0.1478 | 13.5310812048 | 1.0923 | 5.045 | 0.51 | 16855 | 2.55578615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 1.2401 | -0.03 | -2.35 | 1.3 | 1.31 | 1.2401 | 4550 |
| 1718227740 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1718141340 | 1.27 | 0 | 0.00 | 1.3 | 1.31 | 1.27 | 8725 |
| 1718054880 | 1.27 | 0.04 | 3.25 | 1.2649999 | 1.27 | 1.2649999 | 200 |
| 1717795800 | 1.23 | -0.04 | -3.16 | 1.31 | 1.31 | 1.23 | 9400 |
| 1717709400 | 1.2701 | 0 | 0.01 | 1.3 | 1.3 | 1.2701 | 2800 |
| 1717622760 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1717536360 | 1.27 | -0.02 | -1.55 | 1.2573 | 1.27 | 1.2573 | 1250 |
| 1717450140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1717190940 | 1.29 | 0.01 | 0.78 | 1.24 | 1.29 | 1.24 | 2750 |
| 1717104420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1717018020 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 8495 |
| 1716931740 | 1.29 | 0.01 | 0.78 | 1.275 | 1.29 | 1.27 | 21911 |
| 1716585840 | 1.28 | 0.01 | 0.79 | 1.25 | 1.29 | 1.25 | 9578 |
| 1716499740 | 1.27 | -0.01 | -0.78 | 1.27 | 1.33 | 1.2473 | 24997 |
| 1716412800 | 1.28 | -0.04 | -3.03 | 1.3134999 | 1.3134999 | 1.28 | 5000 |
| 1716326940 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 1000 |
| 1716240180 | 1.315 | -0.05 | -3.31 | 1.315 | 1.315 | 1.315 | 360 |
| 1715981340 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 8500 |
| 1715894940 | 1.35 | 0.04 | 3.05 | 1.33 | 1.35 | 1.33 | 5850 |
| 1715808000 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.295 | 12080 |
| 1715722140 | 1.34 | 0.08 | 6.35 | 1.34 | 1.34 | 1.25 | 20880 |
| 1715635200 | 1.26 | -0.03 | -2.33 | 1.3 | 1.33 | 1.25 | 80800 |
| 1715376000 | 1.29 | -0.07 | -5.15 | 1.353 | 1.405 | 1.29 | 16468 |
| 1715289720 | 1.36 | 0.01 | 0.74 | 1.3055 | 1.36 | 1.28 | 7218 |
| 1715203200 | 1.35 | -0.08 | -5.59 | 1.32 | 1.3899999 | 1.3101 | 44010 |
| 1715117340 | 1.43 | -0.03 | -1.72 | 1.43 | 1.43 | 1.4 | 10797 |
| 1715030940 | 1.455 | 0.02 | 1.04 | 1.51 | 1.525 | 1.3958 | 50124 |
| 1714771740 | 1.44 | 0.04 | 2.86 | 1.42 | 1.44 | 1.41 | 22328 |
| 1714685340 | 1.4 | -0.12 | -7.89 | 1.46 | 1.46 | 1.4 | 81855 |
| 1714598400 | 1.52 | -0.04 | -2.56 | 1.52 | 1.56 | 1.45 | 11600 |
| 1714512600 | 1.56 | 0.02 | 1.30 | 1.5 | 1.575 | 1.3899999 | 86900 |
| 1714425720 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 450 |
| 1714166580 | 1.5 | -0.1 | -6.25 | 1.55 | 1.55 | 1.5 | 7746 |
| 1714080300 | 1.6 | -0.02 | -0.93 | 1.6 | 1.6 | 1.6 | 1000 |
| 1713994020 | 1.615 | 0.03 | 2.22 | 1.615 | 1.615 | 1.615 | 1400 |
| 1713907740 | 1.58 | 0.05 | 3.27 | 1.57 | 1.62 | 1.545 | 5250 |
| 1713821340 | 1.53 | -0.01 | -0.66 | 1.53 | 1.53 | 1.53 | 500 |
| 1713561900 | 1.5401 | 0.04 | 2.67 | 1.52 | 1.5401 | 1.52 | 500 |
| 1713475500 | 1.5 | -0.03 | -1.97 | 1.53 | 1.53 | 1.5 | 1460 |
| 1713389100 | 1.5301 | -0.07 | -4.37 | 1.5301 | 1.5301 | 1.5301 | 1900 |
| 1713302400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1713216000 | 1.6 | -0.04 | -2.44 | 1.6399999 | 1.6399999 | 1.6 | 3000 |
| 1712957160 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 2000 |
| 1712870760 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.62 | 100 |
| 1712784000 | 1.61 | 0.07 | 4.55 | 1.58 | 1.61 | 1.58 | 6100 |
| 1712698140 | 1.54 | 0.02 | 1.32 | 1.54 | 1.5713 | 1.54 | 24488 |
| 1712611200 | 1.52 | 0.01 | 0.76 | 1.51 | 1.52 | 1.5 | 13704 |
| 1712352000 | 1.5085 | 0.05 | 3.32 | 1.46 | 1.51 | 1.4095 | 50400 |
| 1712265780 | 1.46 | -0.04 | -2.67 | 1.495 | 1.495 | 1.46 | 3250 |
| 1712179500 | 1.5 | 0.05 | 3.45 | 1.41 | 1.5 | 1.41 | 14000 |
| 1712092980 | 1.45 | 0.01 | 0.69 | 1.46 | 1.46 | 1.43 | 3900 |
| 1712006940 | 1.44 | -0.03 | -2.04 | 1.45 | 1.5128 | 1.4393 | 36396 |
| 1711660800 | 1.47 | 0.02 | 1.38 | 1.45 | 1.5 | 1.45 | 3065 |
| 1711574580 | 1.45 | -0.03 | -1.69 | 1.465 | 1.465 | 1.45 | 7800 |
| 1711488540 | 1.475 | -0.03 | -1.67 | 1.475 | 1.475 | 1.475 | 500 |
| 1711401600 | 1.5 | 0.07 | 4.90 | 1.42 | 1.5 | 1.42 | 2554 |
| 1711142880 | 1.43 | -0.02 | -1.39 | 1.4787999 | 1.4787999 | 1.42 | 17800 |
| 1711056240 | 1.4501 | -0.05 | -3.33 | 1.4501 | 1.4501 | 1.4501 | 499 |
| 1710970140 | 1.5001 | 0.04 | 2.40 | 1.36 | 1.58 | 1.36 | 7741 |
| 1710883740 | 1.465 | -0.09 | -5.48 | 1.5 | 1.5 | 1.45 | 16912 |
| 1710796800 | 1.55 | -0.12 | -7.19 | 1.545 | 1.575 | 1.5 | 21108 |
| 1710537720 | 1.67 | 0.12 | 7.41 | 1.565 | 1.67 | 1.565 | 10371 |
| 1710451740 | 1.554723 | 0 | 0.00 | 1.554723 | 1.554723 | 1.554723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
