We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.4293 | -1.99674418605 | 21.5 | 21.5 | 21.0707 | 226 | 21.38412699 | CS |
| 52 | -1.6315 | -7.18652817789 | 22.7022 | 22.7022 | 18.1797 | 1249 | 19.40684815 | CS |
| 156 | -2.9293 | -12.2054166667 | 24 | 24 | 18.1797 | 954 | 19.63116953 | CS |
| 260 | -10.2793 | -32.7888357257 | 31.35 | 33.114 | 18.1797 | 1089 | 26.76556917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717104600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1717018200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716931800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716586200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716499800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716413400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716327000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1716240600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715981400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715895000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715808600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715722200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715635800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715376600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715290200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715203800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715117400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1715031000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714771800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714685400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714599000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714512600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714397400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714138200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1714051800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713965400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713879000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713792600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713533400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713447000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713360600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713274200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1713187800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712928600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712842200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712755800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712669400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712583000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712323800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712237400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712151000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1712064600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711978200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711632600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711546200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711459800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711373400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711114200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1711027800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710941400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710855000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710768600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710509400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710423000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710336600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710250200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1710163800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1709904600 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1709818200 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1709731800 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1709645400 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
| 1709559000 | 21.0707 | 0 | 0.00 | 21.0707 | 21.0707 | 21.0707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
