TGS Nopec Geophysica (PK) Historical Data - TGSNF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TGS Nopec Geophysica (PK) (TGSNF)
TGS Nopec Geophysica (PK) (TGSNF) Historical

TGS Nopec Geophysica (PK) (TGSNF)

9.436

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.453	5.04285873316	8.983	9.436	8.983	146	9.23362887	CS
26	-3.884	-29.1591591592	13.32	13.32	8.983	625	12.3394272	CS
52	-5.774	-37.9618671926	15.21	15.21	8.983	4431	13.28709532	CS
156	-6.335823	-40.1717861023	15.771823	17.331468	8.983	4911	14.71983617	CS
260	-17.364	-64.7910447761	26.8	30.85	8.983	4152	19.62695752	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084140	9.436	0	0.00	9.436	9.436	9.436	0
1713997740	9.436	0	0.00	9.436	9.436	9.436	0
1713911340	9.436	0	0.00	9.436	9.436	9.436	0
1713824940	9.436	0	0.00	9.436	9.436	9.436	0
1713565740	9.436	0	0.00	9.436	9.436	9.436	0
1713479340	9.436	0	0.00	9.436	9.436	9.436	0
1713392940	9.436	0	0.00	9.436	9.436	9.436	0
1713306540	9.436	0	0.00	9.436	9.436	9.436	0
1713220140	9.436	0	0.00	9.436	9.436	9.436	0
1712960940	9.436	0	0.00	9.436	9.436	9.436	0
1712874540	9.436	0	0.00	9.436	9.436	9.436	0
1712788140	9.436	0	0.00	9.436	9.436	9.436	0
1712701740	9.436	0	0.00	9.436	9.436	9.436	0
1712615340	9.436	0	0.00	9.436	9.436	9.436	0
1712356140	9.436	0	0.00	9.436	9.436	9.436	0
1712269740	9.436	0	0.00	9.436	9.436	9.436	0
1712183340	9.436	0	0.00	9.436	9.436	9.436	0
1712096940	9.436	0	0.00	9.436	9.436	9.436	0
1712010540	9.436	0	0.00	9.436	9.436	9.436	0
1711664940	9.436	0	0.00	9.436	9.436	9.436	0
1711578540	9.436	0	0.00	9.436	9.436	9.436	0
1711492140	9.436	0	0.00	9.436	9.436	9.436	0
1711405740	9.436	0	0.00	9.436	9.436	9.436	0
1711146540	9.436	0	0.00	9.436	9.436	9.436	0
1711060140	9.436	0	0.00	9.436	9.436	9.436	0
1710973740	9.436	0	0.00	9.436	9.436	9.436	0
1710887340	9.436	0	0.00	9.436	9.436	9.436	0
1710800940	9.436	0	0.00	9.436	9.436	9.436	0
1710541740	9.436	0	0.00	9.436	9.436	9.436	0
1710455340	9.436	0	0.00	9.436	9.436	9.436	0
1710368940	9.436	0	0.00	9.436	9.436	9.436	0
1710282540	9.436	0	0.00	9.436	9.436	9.436	0
1710196140	9.436	0	0.00	9.436	9.436	9.436	0
1709936940	9.436	0	0.00	9.436	9.436	9.436	0
1709850540	9.436	0	0.00	9.436	9.436	9.436	0
1709764140	9.436	0	0.00	9.436	9.436	9.436	0
1709677740	9.436	0	0.00	9.436	9.436	9.436	0
1709591340	9.436	0	0.00	9.436	9.436	9.436	0
1709332140	9.436	0	0.00	9.436	9.436	9.436	0
1709245740	9.436	0	0.00	9.436	9.436	9.436	0
1709159340	9.436	0	0.00	9.436	9.436	9.436	0
1709072940	9.436	0.45	5.04	9.436	9.436	9.436	161
1708986480	8.983	0	0.00	8.983	8.983	8.983	0
1708727280	8.983	0	0.00	8.983	8.983	8.983	0
1708640880	8.983	0	0.00	8.983	8.983	8.983	0
1708554480	8.983	0	0.00	8.983	8.983	8.983	0
1708468080	8.983	0	0.00	8.983	8.983	8.983	0
1708122480	8.983	0	0.00	8.983	8.983	8.983	0
1708036080	8.983	0	0.00	8.983	8.983	8.983	0
1707949680	8.983	0	0.00	8.983	8.983	8.983	0
1707863280	8.983	0	0.00	8.983	8.983	8.983	0
1707776880	8.983	0	0.00	8.983	8.983	8.983	0
1707517680	8.983	0	0.00	8.983	8.983	8.983	0
1707431280	8.983	-3.93	-30.42	8.983	8.983	8.983	130
1707312600	12.91	0	0.00	12.91	12.91	12.91	0
1707226200	12.91	0	0.00	12.91	12.91	12.91	0
1707139800	12.91	0	0.00	12.91	12.91	12.91	0
1706880600	12.91	0	0.00	12.91	12.91	12.91	0
1706794200	12.91	0	0.00	12.91	12.91	12.91	0
1706707800	12.91	0	0.00	12.91	12.91	12.91	0
1706621400	12.91	0	0.00	12.91	12.91	12.91	0
1706535000	12.91	0	0.00	12.91	12.91	12.91	0
1706275800	12.91	0	0.00	12.91	12.91	12.91	0

TGS Nopec Geophysica (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions