We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 18.25 | 0.14 | 0.77 | 17.57 | 18.33 | 17.57 | 65711 |
| 1714080300 | 18.11 | -0.03 | -0.17 | 17.94 | 18.16 | 17.91 | 84090 |
| 1713994020 | 18.14 | -0.16 | -0.87 | 18.31 | 18.31 | 17.98 | 98475 |
| 1713907740 | 18.3 | 0.4 | 2.23 | 17.97 | 18.31 | 17.93 | 506485 |
| 1713821340 | 17.9009 | 0.11 | 0.62 | 17.7 | 18.06 | 17.7 | 137935 |
| 1713561900 | 17.79 | -0.11 | -0.61 | 17.75 | 17.9 | 17.71 | 85787 |
| 1713475500 | 17.9 | -0.06 | -0.33 | 17.91 | 18.06 | 17.9 | 118338 |
| 1713389100 | 17.96 | 0.23 | 1.30 | 17.99 | 18.1 | 17.9 | 653773 |
| 1713302940 | 17.73 | -0.06 | -0.34 | 17.55 | 17.92 | 17.54 | 1216805 |
| 1713216000 | 17.79 | 0.25 | 1.43 | 17.874 | 17.922 | 17.7 | 351681 |
| 1712957160 | 17.54 | -0.21 | -1.18 | 17.79 | 17.868 | 17.49 | 229442 |
| 1712870760 | 17.75 | 0.05 | 0.28 | 17.609 | 17.79 | 17.47 | 74203 |
| 1712784000 | 17.7 | 0.03 | 0.17 | 17.6 | 17.805 | 17.6 | 69694 |
| 1712698140 | 17.67 | -0.13 | -0.73 | 17.77 | 17.78 | 17.58 | 59663 |
| 1712611200 | 17.8 | 0.05 | 0.28 | 17.88 | 17.9 | 17.8 | 66240 |
| 1712352000 | 17.7508 | 0.07 | 0.37 | 17.57 | 17.83 | 17.51 | 159119 |
| 1712265780 | 17.685 | -0.07 | -0.37 | 17.95 | 17.95 | 17.62 | 89774 |
| 1712179500 | 17.75 | 0.07 | 0.40 | 17.6 | 17.82 | 17.6 | 198628 |
| 1712092980 | 17.68 | -0.17 | -0.95 | 17.73 | 17.73 | 17.546 | 257917 |
| 1712006940 | 17.85 | 0.05 | 0.25 | 17.8775 | 18.08 | 17.3748 | 75330 |
| 1711660800 | 17.805 | -0.06 | -0.31 | 17.73 | 17.95 | 17.73 | 328750 |
| 1711574580 | 17.86 | -0.01 | -0.06 | 17.8 | 18.08 | 17.74 | 339293 |
| 1711488540 | 17.87 | 0.36 | 2.06 | 17.71 | 17.9081 | 17.68 | 60794 |
| 1711401600 | 17.51 | 0.08 | 0.46 | 17.644 | 17.89 | 17.5 | 125711 |
| 1711142880 | 17.43 | 0.06 | 0.35 | 17.24 | 17.43 | 17.2399 | 40376 |
| 1711056240 | 17.37 | 1.14 | 7.02 | 17.24 | 17.5 | 17.24 | 78003 |
| 1710970140 | 16.23 | 0.2 | 1.25 | 16.01 | 16.28 | 16.01 | 55733 |
| 1710883740 | 16.029499 | -0.37 | -2.26 | 16.39 | 16.39 | 15.9699 | 479169 |
| 1710796800 | 16.399999 | -0.17 | -1.03 | 16.079999 | 16.4615 | 16.079999 | 33323 |
| 1710537720 | 16.57 | 0.25 | 1.53 | 16.52 | 16.61 | 16.4195 | 83570 |
| 1710451740 | 16.32 | -0.3 | -1.81 | 16.579999 | 16.579999 | 16.294 | 54104 |
| 1710365340 | 16.62 | -0.05 | -0.30 | 16.64 | 16.67 | 16.579999 | 51119 |
| 1710278940 | 16.67 | 0.27 | 1.65 | 16.26 | 16.71 | 16.26 | 54236 |
| 1710192540 | 16.399999 | 0.05 | 0.31 | 16.364999 | 16.41 | 16.154 | 56091 |
| 1709936640 | 16.35 | -0.06 | -0.37 | 16.0901 | 16.4571 | 16.09 | 56056 |
| 1709850360 | 16.41 | 0.09 | 0.55 | 16.07 | 16.41 | 16.07 | 87571 |
| 1709764080 | 16.32 | 0.32 | 1.97 | 16 | 16.329999 | 16 | 70329 |
| 1709677620 | 16.004999 | 0.08 | 0.53 | 15.74 | 16.135 | 15.74 | 51602 |
| 1709590980 | 15.92 | -0.19 | -1.18 | 15.92 | 16.032 | 15.62 | 82745 |
| 1709332140 | 16.11 | 0.32 | 2.03 | 15.55 | 16.11 | 15.55 | 62442 |
| 1709245440 | 15.79 | 0.16 | 1.02 | 15.785 | 15.855 | 15.65 | 315838 |
| 1709159100 | 15.63 | 0.18 | 1.17 | 15.41 | 15.69 | 15.41 | 83078 |
| 1709072940 | 15.45 | -0.24 | -1.53 | 15.24 | 15.4925 | 15.24 | 55330 |
| 1708986360 | 15.69 | 0.11 | 0.71 | 15.71 | 15.71 | 15.57 | 54876 |
| 1708726800 | 15.58 | 0.06 | 0.39 | 15.65 | 15.65 | 15.5 | 38405 |
| 1708640940 | 15.52 | -0.09 | -0.58 | 15.54 | 15.66 | 15.52 | 37950 |
| 1708554000 | 15.61 | -0.02 | -0.13 | 15.55 | 15.61 | 15.465 | 63309 |
| 1708467600 | 15.63 | 0 | 0.00 | 15.55 | 15.8 | 15.55 | 52176 |
| 1708122180 | 15.63 | 0.15 | 0.97 | 15.61 | 15.84 | 15.535 | 58406 |
| 1708036140 | 15.48 | 0.31 | 2.07 | 15.31 | 15.4983 | 15.19 | 126874 |
| 1707949620 | 15.166 | 0.17 | 1.15 | 15.28 | 15.28 | 15.06 | 114456 |
| 1707863340 | 14.9935 | -0.38 | -2.45 | 14.97 | 15.21 | 14.935 | 60937 |
| 1707776940 | 15.37 | -0.14 | -0.90 | 15.25 | 15.39 | 15.25 | 71309 |
| 1707517200 | 15.51 | 0.19 | 1.24 | 15.23 | 15.51 | 15.2 | 110084 |
| 1707431280 | 15.32 | 0.42 | 2.82 | 15.2899 | 15.32 | 15.065 | 106312 |
| 1707344940 | 14.9 | 0.25 | 1.71 | 14.97 | 14.97 | 14.72 | 108607 |
| 1707258480 | 14.6495 | -0.12 | -0.82 | 14.87 | 14.87 | 14.54 | 213523 |
| 1707172140 | 14.77 | -0.17 | -1.14 | 14.73 | 14.93 | 14.61 | 131743 |
| 1706912580 | 14.94 | -0.15 | -0.99 | 14.83 | 14.94 | 14.78 | 275241 |
| 1706826540 | 15.09 | -0.81 | -5.09 | 15.15 | 15.29 | 15.0111 | 369227 |
| 1706740140 | 15.9 | -0.23 | -1.43 | 16.09 | 16.149999 | 15.88 | 227184 |
| 1706653320 | 16.129999 | 0.42 | 2.65 | 15.91 | 16.129999 | 15.91 | 457268 |
| 1706567340 | 15.713 | 0.11 | 0.72 | 15.69 | 15.755 | 15.6 | 206654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
