We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.39 | 4.05827263267 | 9.61 | 10 | 9.61 | 2243 | 9.84331352 | CS |
| 12 | 0.3 | 3.09278350515 | 9.7 | 10 | 9.5 | 2037 | 9.72913862 | CS |
| 26 | 0.08 | 0.806451612903 | 9.92 | 10 | 9.5 | 13550 | 9.52400986 | CS |
| 52 | -0.11 | -1.08803165183 | 10.11 | 10.11 | 9 | 7665 | 9.55365677 | CS |
| 156 | 0.23 | 2.35414534289 | 9.77 | 10.55 | 8.18 | 17181 | 9.49586983 | CS |
| 260 | -2.47 | -19.8075380914 | 12.47 | 12.6 | 6.48 | 13458 | 9.67055652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716586140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716413340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716326940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716240540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715981340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715894940 | 10 | 0.33 | 3.41 | 10 | 10 | 10 | 3580 |
| 1715808540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715722140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715635740 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715376540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715290140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715203740 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715117340 | 9.67 | 0.06 | 0.62 | 9.67 | 9.67 | 9.67 | 2900 |
| 1715030940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1714771740 | 9.61 | -0.13 | -1.33 | 9.61 | 9.61 | 9.61 | 250 |
| 1714685400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714599000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714512600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714425600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714166400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714080000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713993600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713907200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713820800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713561600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713475200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713388800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713302400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713216000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 2566 |
| 1712956980 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712870580 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712784180 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712697780 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712611380 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712352180 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712265780 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712179380 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712092980 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712006580 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1711660980 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1711574580 | 9.74 | 0.24 | 2.53 | 9.74 | 9.74 | 9.74 | 1400 |
| 1711488540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711402140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711142940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711056540 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1710970140 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 1490 |
| 1710883200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1710796800 | 9.6 | -0.06 | -0.62 | 9.6 | 9.6 | 9.6 | 2390 |
| 1710538140 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1710451740 | 9.66 | -0.04 | -0.41 | 9.66 | 9.66 | 9.66 | 1300 |
| 1710368640 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1710282240 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1710195840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1709936640 | 9.7 | 0.05 | 0.52 | 9.7 | 9.7 | 9.7 | 2455 |
| 1709850360 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 2000 |
| 1709764080 | 9.75 | 0.25 | 2.63 | 9.75 | 9.75 | 9.75 | 1500 |
| 1709645400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1709559000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
