We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 0.9 | -0.0451 | -4.77 | 0.9 | 0.9 | 0.9 | 1990 |
| 1718227800 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1718141400 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1718055000 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1717795800 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 10 |
| 1717709400 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 58 |
| 1717622940 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1717536540 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1717450140 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1717190940 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1717104540 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1717018140 | 0.9451 | 0 | 0.00 | 0.9451 | 0.9451 | 0.9451 | 0 |
| 1716931740 | 0.9451 | 0.0715 | 8.18 | 0.9 | 0.9451 | 0.9 | 2687 |
| 1716585840 | 0.8736 | 0.2236 | 34.40 | 0.8736 | 0.8836 | 0.8736 | 2200 |
| 1716499740 | 0.65 | 0.011648 | 1.82 | 0.8142 | 0.97 | 0.65 | 11873 |
| 1716412980 | 0.638352 | 0 | 0.00 | 0.638352 | 0.638352 | 0.638352 | 0 |
| 1716326580 | 0.638352 | 0 | 0.00 | 0.638352 | 0.638352 | 0.638352 | 0 |
| 1716240180 | 0.638352 | -0.221648 | -25.77 | 0.638352 | 0.638352 | 0.638352 | 496 |
| 1715981340 | 0.86 | 0.1309 | 17.95 | 0.86 | 0.86 | 0.86 | 800 |
| 1715894940 | 0.7291 | -0.09 | -10.99 | 0.7291 | 0.7291 | 0.7291 | 326 |
| 1715808000 | 0.8191 | 0.07825 | 10.56 | 0.78 | 1 | 0.78 | 29313 |
| 1715721600 | 0.74085 | 0 | 0.00 | 0.74085 | 0.74085 | 0.74085 | 0 |
| 1715635200 | 0.74085 | 0.02685 | 3.76 | 0.74085 | 0.7539 | 0.74085 | 2300 |
| 1715376000 | 0.714 | 0.029041 | 4.24 | 0.714 | 0.714 | 0.714 | 981 |
| 1715289720 | 0.684959 | 0.021459 | 3.23 | 0.73205 | 0.73205 | 0.684959 | 1009 |
| 1715203740 | 0.6635 | 0 | 0.00 | 0.6635 | 0.6635 | 0.6635 | 0 |
| 1715117340 | 0.6635 | -0.1265 | -16.01 | 0.6635 | 0.6635 | 0.6635 | 465 |
| 1715030940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1714771740 | 0.79 | 0.11 | 16.18 | 0.79 | 0.79 | 0.79 | 100 |
| 1714685400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714599000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714512600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 27 |
| 1714425720 | 0.68 | 0.0415 | 6.50 | 0.6504 | 0.68 | 0.6504 | 2684 |
| 1714166700 | 0.6385 | 0 | 0.00 | 0.6385 | 0.6385 | 0.6385 | 0 |
| 1714080300 | 0.6385 | 0.0189 | 3.05 | 0.6385 | 0.6385 | 0.6385 | 104 |
| 1713994020 | 0.6196 | -0.0105 | -1.67 | 0.6196 | 0.6196 | 0.6196 | 700 |
| 1713907740 | 0.6301 | 0 | 0.00 | 0.6301 | 0.6301 | 0.6301 | 0 |
| 1713821340 | 0.6301 | 0.0407 | 6.91 | 0.6301 | 0.6301 | 0.6301 | 1301 |
| 1713561900 | 0.5894 | -0.04555 | -7.17 | 0.6096 | 0.6096 | 0.5894 | 6460 |
| 1713475500 | 0.63495 | -0.03505 | -5.23 | 0.5999 | 0.67 | 0.5999 | 4817 |
| 1713389340 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713302940 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.6532 | 1424 |
| 1713216000 | 0.67 | -0.05896 | -8.09 | 0.7 | 0.7 | 0.67 | 773 |
| 1712957160 | 0.72896 | 0 | 0.00 | 0.72896 | 0.72896 | 0.72896 | 0 |
| 1712870760 | 0.72896 | 0.05896 | 8.80 | 0.72896 | 0.72896 | 0.72896 | 120 |
| 1712784000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 200 |
| 1712697600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712611200 | 0.67 | 0 | 0.00 | 0.7233 | 0.7233 | 0.67 | 629 |
| 1712352300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712265900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712179500 | 0.67 | 0 | 0.00 | 0.67 | 0.6955 | 0.67 | 1776 |
| 1712092980 | 0.67 | 0.0077 | 1.16 | 0.6701 | 0.6701 | 0.67 | 1353 |
| 1712006940 | 0.6623 | 0 | 0.00 | 0.6623 | 0.6623 | 0.6623 | 0 |
| 1711661340 | 0.6623 | 0 | 0.00 | 0.6623 | 0.6623 | 0.6623 | 0 |
| 1711574940 | 0.6623 | 0 | 0.00 | 0.6623 | 0.6623 | 0.6623 | 0 |
| 1711488540 | 0.6623 | 0.00135 | 0.20 | 0.6623 | 0.6623 | 0.6623 | 9000 |
| 1711402140 | 0.66095 | 0 | 0.00 | 0.66095 | 0.66095 | 0.66095 | 0 |
| 1711142940 | 0.66095 | 0 | 0.00 | 0.66095 | 0.66095 | 0.66095 | 0 |
| 1711056540 | 0.66095 | 0 | 0.00 | 0.66095 | 0.66095 | 0.66095 | 0 |
| 1710970140 | 0.66095 | 0 | 0.00 | 0.66095 | 0.66095 | 0.66095 | 0 |
| 1710883740 | 0.66095 | -0.01015 | -1.51 | 0.5798 | 0.66095 | 0.5798 | 664 |
| 1710796800 | 0.6711 | 0.083 | 14.11 | 0.6711 | 0.6711 | 0.6711 | 130 |
| 1710537720 | 0.5881 | -0.021 | -3.45 | 0.5881 | 0.5881 | 0.5881 | 1084 |
| 1710423000 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
