We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4523 | 0.4523 | 0.4523 | 8400 | 0.4523 | CS |
| 12 | 0.0779 | 20.8066239316 | 0.3744 | 0.4523 | 0.3744 | 4250 | 0.45138353 | CS |
| 26 | 0.0779 | 20.8066239316 | 0.3744 | 0.4523 | 0.3744 | 4250 | 0.45138353 | CS |
| 52 | -0.5028 | -52.6437022301 | 0.9551 | 0.9551 | 0.3744 | 3614 | 0.56022865 | CS |
| 156 | -2.4434 | -84.3802880133 | 2.8957 | 2.9073 | 0.3744 | 145941 | 1.59654548 | CS |
| 260 | -2.092 | -82.223008293 | 2.5443 | 3.5151 | 0.3744 | 112107 | 2.05269157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1717104000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1717017600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1716931200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1716585600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1716499200 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1716412800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1716326400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1716240000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1715980800 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1715894400 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1715808000 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1715721600 | 0.4523 | 0 | 0.00 | 0.4523 | 0.4523 | 0.4523 | 0 |
| 1715635200 | 0.4523 | 0.0779 | 20.81 | 0.4523 | 0.4523 | 0.4523 | 8400 |
| 1715376600 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1715290200 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1715203800 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1715117400 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1715031000 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714771800 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714685400 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714599000 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714512600 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714425600 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714166400 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1714080000 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713993600 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713907200 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713820800 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713561600 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713475200 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713388800 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713302400 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1713216000 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1712956800 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1712870400 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1712784000 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1712697600 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
| 1712611200 | 0.3744 | 0 | 0.00 | 0.3744 | 0.3744 | 0.3744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
