ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
80.865
0.07%
Bitcoin
68,664.52
1.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Taiga Building Products Ltd (PK) (TGAFF)

  7. Taiga Building Products Ltd (PK) (TGAFF) Historical

Taiga Building Products Ltd (PK)

Taiga Building Products Ltd (PK) (TGAFF)

USOTC
2.49
0.00
(0.00%)
Closed June 03 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.00010.004016225551242.48992.512.447543422.50691505CS
120.2310.17699115042.262.512.19232102.4533475CS
260.3114.22018348622.182.512.1122982.43319614CS
520.462722.82345977412.02732.511.9526492.27977685CS
1560.072.892561983472.422.510.000729732.15567486CS
2601.717222.121604140.7732.690.000729062.00904426CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171904002.4900.002.492.492.490
17171040002.4900.002.492.492.490
17170176002.4900.002.492.492.490
17169312002.4900.002.492.492.490
17165856002.4900.002.492.492.490
17164992002.4900.002.492.492.490
17164128002.490.010.402.492.492.49100
17163269402.480.010.512.492.492.48800
17162400002.467499900.002.46749992.46749992.46749990
17159808002.467499900.002.46749992.46749992.46749990
17158944002.467499900.002.46749992.46749992.46749990
17158080002.4674999-0.04-1.692.50992.50992.4674999649
17157221402.509999900.002.50999992.50999992.50999990
17156357402.509999900.002.50999992.50999992.50999990
17153765402.509999900.002.50999992.50999992.50999990
17152901402.509999900.002.50999992.50999992.50999990
17152037402.509999900.002.50999992.50999992.50999990
17151173402.50999990.083.292.48992.50999992.447499915820
17150309402.4300.002.432.432.430
17147717402.4300.002.432.432.430
17146853402.43-0.05-2.022.432.432.43500
17145990002.4800.002.482.482.480
17145126002.480.020.632.482.482.487655
17144260202.464500.002.46452.46452.46450
17141668202.464500.002.46452.46452.46450
17140804202.464500.002.46452.46452.46450
17139940202.46450.062.692.46452.46452.4645250
17139075602.400.002.42.42.40
17138211602.400.002.42.42.40
17135619602.400.002.42.42.40
17134755602.400.002.42.42.40
17133891602.400.002.42.42.40
17133027602.400.002.42.42.40
17132163602.400.002.42.42.40
17129571602.40.010.422.42.42.4882
17128707602.390.031.272.332.422.339860
17127841802.3600.002.362.362.360
17126977802.3600.002.362.362.360
17126113802.3600.002.362.362.360
17123521802.3600.002.362.362.360
17122657802.3600.002.362.362.360
17121793802.3600.002.362.362.360
17120929802.360.083.512.362.362.36200
17120064002.279999900.002.27999992.27999992.27999990
17116608002.279999900.002.27999992.27999992.27999990
17115744002.279999900.002.27999992.27999992.27999990
17114880002.279999900.002.27999992.27999992.27999990
17114016002.27999990.094.012.27999992.27999992.2799999400
17111425202.19200.002.1922.1922.1920
17110561202.19200.002.1922.1922.1920
17109697202.19200.002.1922.1922.1920
17108833202.19200.002.1922.1922.1920
17107969202.19200.002.1922.1922.1920
17105377202.192-0.02-0.812.25999992.25999992.1921400
17104230002.2100.002.212.212.210
17103366002.2100.002.212.212.210
17102502002.2100.002.212.212.210
17101638002.2100.002.212.212.210
17099046002.2100.002.212.212.210
17098182002.2100.002.212.212.210
17097318002.2100.002.212.212.210
17096454002.2100.002.212.212.210
17095590002.2100.002.212.212.210

Your Recent History

USOTC
TGAFF
Taiga Building Products (PK)
BIT
F18902
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved