We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 400 | 0.004 | 0.021 | 0.004 | 68172 | 0.01146152 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.021 | 0.004 | 62283 | 0.00786184 | CS |
| 12 | 0.016 | 400 | 0.004 | 0.021 | 0.004 | 32945 | 0.00871906 | CS |
| 26 | 0.006047 | 43.3383501756 | 0.013953 | 0.021 | 0.0035 | 22940 | 0.00825552 | CS |
| 52 | -0.02828 | -58.5749792875 | 0.04828 | 0.075 | 0.0035 | 38397 | 0.02839064 | CS |
| 156 | -0.197 | -90.7834101382 | 0.217 | 0.25 | 0.0035 | 43039 | 0.06076704 | CS |
| 260 | -0.73 | -97.3333333333 | 0.75 | 0.794 | 0.0035 | 42101 | 0.06208579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.02 | 0.006 | 42.86 | 0.01035 | 0.021 | 0.01035 | 89175 |
| 1717622460 | 0.014 | 0 | 0.00 | 0.014 | 0.0148 | 0.014 | 146500 |
| 1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717450140 | 0.014 | 0.01 | 250.00 | 0.0095 | 0.014 | 0.0095 | 6100 |
| 1717190940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1717104540 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 51916 |
| 1717017840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716931440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716585840 | 0.0041 | -0.0004 | -8.89 | 0.0045 | 0.0045 | 0.0041 | 250000 |
| 1716499200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1716412800 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 8500 |
| 1716326580 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1716240180 | 0.0041 | -0.0159 | -79.50 | 0.015 | 0.015 | 0.0041 | 50450 |
| 1715981340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715894940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715808540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715722140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2035 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | 0.0047 | 30.72 | 0.01205 | 0.02 | 0.01205 | 13382 |
| 1715289720 | 0.0153 | 0.0003 | 2.00 | 0.015 | 0.0153 | 0.015 | 31660 |
| 1715203740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715117340 | 0.015 | 0.011 | 275.00 | 0.004 | 0.015 | 0.004 | 138044 |
| 1715030400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714771200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714684800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714598400 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 100 |
| 1714512600 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.0044 | 1000 |
| 1714425720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4785 |
| 1714166580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200 |
| 1714080300 | 0.004 | -0.006 | -60.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1713993960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713907560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713821160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713561960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713475560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713389160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713302760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713216360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712957160 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.01 | 1680 |
| 1712870400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712784000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4934 |
| 1712698140 | 0.01 | 0.0005 | 5.26 | 0.01225 | 0.01225 | 0.01 | 1145 |
| 1712611200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1712352000 | 0.0095 | 0.0055 | 137.50 | 0.0095 | 0.0095 | 0.0095 | 200 |
| 1712265780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1712179200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712092800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712006400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711660800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250 |
| 1711574880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711488480 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711402080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1711142880 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142 |
| 1711056120 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710969720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710883320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710796920 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710537720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 101 |
| 1710451740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 75556 |
| 1710365340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3000 |
| 1710278940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 30000 |
| 1710192540 | 0.004 | 0 | 0.00 | 0.0095 | 0.0095 | 0.004 | 23556 |
| 1709936760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1709850360 | 0.004 | -0.0004 | -9.09 | 0.004 | 0.004 | 0.004 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
