We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.09 | 6928 | 0.09794659 | CS |
| 4 | -0.13 | -54.1666666667 | 0.24 | 0.24 | 0.07 | 38616 | 0.14386116 | CS |
| 12 | -0.81 | -88.0434782609 | 0.92 | 0.92 | 0.07 | 29172 | 0.26543458 | CS |
| 26 | -0.34 | -75.5555555556 | 0.45 | 1 | 0.07 | 19976 | 0.27927143 | CS |
| 52 | -0.34 | -75.5555555556 | 0.45 | 1 | 0.07 | 19976 | 0.27927143 | CS |
| 156 | -0.34 | -75.5555555556 | 0.45 | 1 | 0.07 | 19976 | 0.27927143 | CS |
| 260 | -0.34 | -75.5555555556 | 0.45 | 1 | 0.07 | 19976 | 0.27927143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 5505 |
| 1716326580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716240180 | 0.09 | -0.004 | -4.26 | 0.15 | 0.15 | 0.09 | 8350 |
| 1715980920 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715894520 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715808120 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715721720 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715635320 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715376120 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715289720 | 0.094 | -0.006 | -6.00 | 0.0969 | 0.0969 | 0.094 | 400 |
| 1715203200 | 0.1 | -0.01 | -9.09 | 0.13 | 0.13 | 0.07 | 87005 |
| 1715117340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715030940 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 10250 |
| 1714771740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714685340 | 0.13 | -0.04 | -23.53 | 0.14 | 0.14 | 0.1021 | 13005 |
| 1714598400 | 0.17 | -0.03 | -15.00 | 0.16 | 0.17 | 0.15 | 15000 |
| 1714512600 | 0.2 | 0.05 | 33.33 | 0.156 | 0.23 | 0.156 | 59889 |
| 1714425720 | 0.15 | 0.02 | 15.38 | 0.14099 | 0.19 | 0.13 | 185350 |
| 1714166580 | 0.13 | -0.02 | -13.33 | 0.17 | 0.17 | 0.13 | 6907 |
| 1714080300 | 0.15 | -0.08 | -34.78 | 0.24 | 0.24 | 0.15 | 33116 |
| 1713994020 | 0.23 | -0.2699 | -53.99 | 0.35 | 0.735 | 0.1 | 340957 |
| 1713907740 | 0.4999 | 0.1499 | 42.83 | 0.4999 | 0.4999 | 0.4999 | 100 |
| 1713821340 | 0.35 | -0.1499 | -29.99 | 0.35 | 0.35 | 0.35 | 1474 |
| 1713561900 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 103 |
| 1713475500 | 0.4999 | 0.1699 | 51.48 | 0.36 | 0.4999 | 0.3 | 22600 |
| 1713389340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713302940 | 0.33 | -0.17 | -34.00 | 0.33 | 0.33 | 0.33 | 400 |
| 1713216360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712957160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712870760 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.499965 | 21250 |
| 1712784540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1712698140 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.27 | 52900 |
| 1712611200 | 0.55 | 0.05 | 10.00 | 0.55 | 0.7498 | 0.25 | 43102 |
| 1712352000 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 5212 |
| 1712265780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
| 1712179500 | 0.5 | -0.09 | -15.25 | 0.5 | 0.5 | 0.5 | 507 |
| 1712093340 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712006940 | 0.59 | -0.15 | -20.27 | 0.59 | 0.59 | 0.59 | 100 |
| 1711660800 | 0.74 | 0.24 | 48.00 | 0.49 | 0.823 | 0.49 | 19700 |
| 1711574400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711488000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711401600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1711142880 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1711056240 | 0.4 | 0.05 | 14.29 | 0.4099999 | 0.4099999 | 0.4 | 16915 |
| 1710970140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710883740 | 0.35 | -0.2 | -36.36 | 0.35 | 0.374 | 0.35 | 8137 |
| 1710800640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710541440 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710455040 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710368640 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710282240 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1710195840 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1709936640 | 0.55 | 0 | 0.00 | 0.45 | 0.55 | 0.4355 | 5300 |
| 1709850360 | 0.55 | -0.12 | -17.91 | 0.55 | 0.55 | 0.55 | 1000 |
| 1709764080 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 3100 |
| 1709677620 | 0.67 | -0.19 | -22.09 | 0.86 | 0.86 | 0.67 | 7500 |
| 1709590980 | 0.86 | -0.05707 | -6.22 | 0.92 | 0.92 | 0.86 | 6209 |
| 1709332140 | 0.91707 | 0 | 0.00 | 0.91707 | 0.91707 | 0.91707 | 0 |
| 1709245740 | 0.91707 | 0 | 0.00 | 0.91707 | 0.91707 | 0.91707 | 0 |
| 1709159340 | 0.91707 | 0 | 0.00 | 0.91707 | 0.91707 | 0.91707 | 0 |
| 1709072940 | 0.91707 | 0 | 0.00 | 0.91707 | 0.91707 | 0.91707 | 0 |
| 1708986540 | 0.91707 | 0 | 0.00 | 0.91707 | 0.91707 | 0.91707 | 0 |
| 1708727340 | 0.91707 | 0 | 0.00 | 0.91707 | 0.91707 | 0.91707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
