We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 5.2734375 | 0.1536 | 0.1617 | 0.1482 | 6000 | 0.156975 | CS |
| 4 | 0.0037 | 2.3417721519 | 0.158 | 0.1992 | 0.1402 | 5025 | 0.1580385 | CS |
| 12 | 0.0117 | 7.8 | 0.15 | 0.1992 | 0.1402 | 5430 | 0.1618195 | CS |
| 26 | -0.0933 | -36.5882352941 | 0.255 | 0.3153 | 0.1402 | 21993 | 0.26335435 | CS |
| 52 | -0.1183 | -42.25 | 0.28 | 0.34 | 0.1402 | 19596 | 0.25786851 | CS |
| 156 | 0.0117 | 7.8 | 0.15 | 0.75 | 0.0239 | 15191 | 0.28888924 | CS |
| 260 | 0.0117 | 7.8 | 0.15 | 0.75 | 0.0239 | 15191 | 0.28888924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1717709400 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1717622460 | 0.1617 | 0.0081001 | 5.27 | 0.1482 | 0.1617 | 0.1482 | 5000 |
| 1717536360 | 0.1535999 | -0.0041 | -2.60 | 0.1535999 | 0.1535999 | 0.1535999 | 7000 |
| 1717450140 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1717190940 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1717104540 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1717018140 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1716931740 | 0.1577 | -0.0023 | -1.44 | 0.1577 | 0.1577 | 0.1577 | 1250 |
| 1716585840 | 0.16 | 0.0024 | 1.52 | 0.16 | 0.16 | 0.16 | 12500 |
| 1716499740 | 0.1576 | -0.0024 | -1.50 | 0.1576 | 0.1576 | 0.1576 | 10000 |
| 1716413340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716326940 | 0.16 | -0.0392 | -19.68 | 0.16 | 0.16 | 0.16 | 1000 |
| 1716240540 | 0.1991999 | 0 | 0.00 | 0.1991999 | 0.1991999 | 0.1991999 | 0 |
| 1715981340 | 0.1991999 | 0.0450499 | 29.22 | 0.1991999 | 0.1991999 | 0.1991999 | 100 |
| 1715894940 | 0.15415 | 0.00415 | 2.77 | 0.158 | 0.158 | 0.1402 | 3350 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715721600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203200 | 0.15 | 0.0086 | 6.08 | 0.15 | 0.15 | 0.15 | 15000 |
| 1715117340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1715030940 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1714771740 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1714685340 | 0.1414 | -0.0286 | -16.82 | 0.1414 | 0.1414 | 0.1414 | 1000 |
| 1714598400 | 0.17 | 0.0036 | 2.16 | 0.17 | 0.17 | 0.17 | 25000 |
| 1714512600 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1714425900 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1714166700 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1714080300 | 0.1664 | 0.0001 | 0.06 | 0.1664 | 0.1664 | 0.1664 | 1000 |
| 1713994020 | 0.1663 | 0.01005 | 6.43 | 0.1637 | 0.1663 | 0.1616499 | 17000 |
| 1713907740 | 0.15625 | -0.01345 | -7.93 | 0.15625 | 0.15625 | 0.15625 | 1175 |
| 1713821340 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713562140 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713475740 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713389340 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713302940 | 0.1697 | 0.00575 | 3.51 | 0.152 | 0.1697 | 0.152 | 2000 |
| 1713216000 | 0.16395 | -0.01565 | -8.71 | 0.16395 | 0.16395 | 0.16395 | 600 |
| 1712957160 | 0.1796 | 0.02025 | 12.71 | 0.1796 | 0.1796 | 0.1796 | 3000 |
| 1712870760 | 0.15935 | -0.00765 | -4.58 | 0.15935 | 0.15935 | 0.15935 | 100 |
| 1712784540 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712698140 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 2575 |
| 1712611380 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712352180 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712265780 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712179380 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712092980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712006580 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1711660980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1711574580 | 0.167 | 0.017 | 11.33 | 0.15315 | 0.167 | 0.15315 | 3000 |
| 1711488540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711402140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711142940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711056540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710970140 | 0.15 | -0.0108 | -6.72 | 0.15 | 0.15 | 0.15 | 2371 |
| 1710883740 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1710797340 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1710538140 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1710451740 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1710365340 | 0.1608 | 0 | 0.00 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1710278940 | 0.1608 | -0.0052 | -3.13 | 0.1608 | 0.1608 | 0.1608 | 4297 |
| 1710195840 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
