Temple Bar Investment Trust (PK) Historical Data - TEPBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.03	1.0752688172	2.79	2.82	2.79	1500	2.805	CS
156	-13.1	-82.2864321608	15.92	15.98	2.6	683	5.60479675	CS
260	-12.7	-81.8298969072	15.52	15.98	2.6	1212	9.40892533	CS

Date	Close	Open	High	Low
1717191000	2.82	2.82	2.82	2.82
1717104600	2.82	2.82	2.82	2.82
1717018200	2.82	2.82	2.82	2.82
1716931800	2.82	2.82	2.82	2.82
1716586200	2.82	2.82	2.82	2.82
1716499800	2.82	2.82	2.82	2.82
1716413400	2.82	2.82	2.82	2.82
1716327000	2.82	2.82	2.82	2.82
1716240600	2.82	2.82	2.82	2.82
1715981400	2.82	2.82	2.82	2.82
1715895000	2.82	2.82	2.82	2.82
1715808600	2.82	2.82	2.82	2.82
1715722200	2.82	2.82	2.82	2.82
1715635800	2.82	2.82	2.82	2.82
1715376600	2.82	2.82	2.82	2.82
1715290200	2.82	2.82	2.82	2.82
1715203800	2.82	2.82	2.82	2.82
1715117400	2.82	2.82	2.82	2.82
1715031000	2.82	2.82	2.82	2.82
1714771800	2.82	2.82	2.82	2.82
1714685400	2.82	2.82	2.82	2.82
1714599000	2.82	2.82	2.82	2.82

Hot Features