We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3074 | 0.2943 | 12259 | 0.29845008 | CS |
| 4 | 0.049 | 19.5219123506 | 0.251 | 0.3074 | 0.235 | 9481 | 0.27125421 | CS |
| 12 | 0.015 | 5.26315789474 | 0.285 | 0.3074 | 0.21 | 18438 | 0.2425956 | CS |
| 26 | 0.1073 | 55.6824078879 | 0.1927 | 0.4107 | 0.15 | 32173 | 0.24537311 | CS |
| 52 | 0.1879 | 167.618198037 | 0.1121 | 0.4107 | 0.1121 | 28833 | 0.23160545 | CS |
| 156 | -0.1622 | -35.0930333189 | 0.4622 | 0.4699 | 0.11 | 25947 | 0.23003966 | CS |
| 260 | -0.1622 | -35.0930333189 | 0.4622 | 0.4699 | 0.11 | 25947 | 0.23003966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717104540 | 0.3 | 0.0057 | 1.94 | 0.3 | 0.3074 | 0.3 | 26476 |
| 1717018020 | 0.2943 | -0.0057 | -1.90 | 0.2943 | 0.2943 | 0.2943 | 10000 |
| 1716931740 | 0.3 | 0.0563 | 23.10 | 0.3 | 0.3 | 0.3 | 300 |
| 1716585600 | 0.2437 | 0 | 0.00 | 0.2437 | 0.2437 | 0.2437 | 0 |
| 1716499200 | 0.2437 | 0 | 0.00 | 0.2437 | 0.2437 | 0.2437 | 0 |
| 1716412800 | 0.2437 | -0.0463 | -15.97 | 0.2437 | 0.2437 | 0.2437 | 5129 |
| 1716326940 | 0.29 | 0.0072 | 2.55 | 0.29 | 0.29 | 0.29 | 10350 |
| 1716240540 | 0.2828 | 0 | 0.00 | 0.2828 | 0.2828 | 0.2828 | 0 |
| 1715981340 | 0.2828 | 0.0369 | 15.01 | 0.2828 | 0.2828 | 0.2828 | 3000 |
| 1715894400 | 0.2459 | 0 | 0.00 | 0.2459 | 0.2459 | 0.2459 | 0 |
| 1715808000 | 0.2459 | 0.0099 | 4.19 | 0.2459 | 0.2459 | 0.2459 | 4000 |
| 1715721600 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715635200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1715376000 | 0.236 | 0.001 | 0.43 | 0.2544 | 0.2544 | 0.236 | 15058 |
| 1715289720 | 0.235 | -0.016 | -6.37 | 0.235 | 0.235 | 0.235 | 2500 |
| 1715203740 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715117340 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1715030940 | 0.251 | 0.011 | 4.58 | 0.251 | 0.251 | 0.251 | 18000 |
| 1714771740 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 500 |
| 1714685340 | 0.23 | -0.0007 | -0.30 | 0.2327 | 0.2327 | 0.23 | 30325 |
| 1714598400 | 0.2307 | -0.0221 | -8.74 | 0.24 | 0.24 | 0.2307 | 57233 |
| 1714512600 | 0.2528 | -0.011 | -4.17 | 0.2528 | 0.2528 | 0.2528 | 500 |
| 1714425720 | 0.2638 | 0.0063 | 2.45 | 0.2695 | 0.2874 | 0.2638 | 30333 |
| 1714166580 | 0.2575 | 0.0001 | 0.04 | 0.2575 | 0.2575 | 0.2575 | 15000 |
| 1714080300 | 0.2574 | 0.0001001 | 0.04 | 0.2572999 | 0.2574 | 0.2572999 | 20000 |
| 1713994020 | 0.2572999 | 0.0072999 | 2.92 | 0.24 | 0.2592 | 0.24 | 83800 |
| 1713907740 | 0.25 | 0.019 | 8.23 | 0.25 | 0.25 | 0.25 | 500 |
| 1713821340 | 0.231 | 0.0146 | 6.75 | 0.23095 | 0.231 | 0.21 | 102000 |
| 1713561900 | 0.2164 | -0.0311 | -12.57 | 0.2562 | 0.2562 | 0.2164 | 177000 |
| 1713475500 | 0.2475 | -0.00445 | -1.77 | 0.2646 | 0.2646 | 0.2475 | 6250 |
| 1713389100 | 0.25195 | 0.0038 | 1.53 | 0.25195 | 0.25195 | 0.25195 | 10000 |
| 1713302760 | 0.24815 | 0 | 0.00 | 0.24815 | 0.24815 | 0.24815 | 0 |
| 1713216360 | 0.24815 | 0 | 0.00 | 0.24815 | 0.24815 | 0.24815 | 0 |
| 1712957160 | 0.24815 | 0.02295 | 10.19 | 0.24 | 0.2509 | 0.24 | 13000 |
| 1712870760 | 0.2252 | -0.0098 | -4.17 | 0.2252 | 0.2252 | 0.2252 | 1600 |
| 1712784000 | 0.235 | -0.0056 | -2.33 | 0.235 | 0.235 | 0.235 | 2500 |
| 1712698140 | 0.2406 | -0.0094 | -3.76 | 0.25 | 0.25 | 0.2381 | 4100 |
| 1712611200 | 0.25 | 0.0127 | 5.35 | 0.25 | 0.25 | 0.25 | 16000 |
| 1712352000 | 0.2373 | 0.00105 | 0.44 | 0.2373 | 0.2373 | 0.2373 | 400 |
| 1712265780 | 0.23625 | 0.00605 | 2.63 | 0.23625 | 0.23625 | 0.23625 | 5000 |
| 1712179500 | 0.2302 | -0.0255 | -9.97 | 0.2302 | 0.2302 | 0.2302 | 3000 |
| 1712093340 | 0.2557 | 0 | 0.00 | 0.2557 | 0.2557 | 0.2557 | 0 |
| 1712006940 | 0.2557 | 0.0057 | 2.28 | 0.255 | 0.2557 | 0.255 | 18000 |
| 1711660800 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 20000 |
| 1711574580 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 500 |
| 1711488540 | 0.265 | 0.002 | 0.76 | 0.265 | 0.265 | 0.265 | 1000 |
| 1711402080 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1711142880 | 0.263 | -0.01 | -3.66 | 0.2665 | 0.2665 | 0.263 | 22666 |
| 1711056540 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1710970140 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
| 1710883740 | 0.273 | -0.0102 | -3.60 | 0.28 | 0.28 | 0.273 | 8500 |
| 1710796800 | 0.2832 | 0.0112 | 4.12 | 0.275 | 0.2832 | 0.275 | 4729 |
| 1710537720 | 0.272 | -0.008 | -2.86 | 0.263 | 0.272 | 0.263 | 2200 |
| 1710451740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710365340 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1710278940 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2500 |
| 1710192540 | 0.2849999 | -0.0137 | -4.59 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1709936760 | 0.2987 | 0 | 0.00 | 0.2987 | 0.2987 | 0.2987 | 0 |
| 1709850360 | 0.2987 | -0.0023 | -0.76 | 0.2836 | 0.3556 | 0.2823 | 9350 |
| 1709764080 | 0.301 | -0.0089 | -2.87 | 0.294 | 0.31235 | 0.263 | 43500 |
| 1709677620 | 0.3099 | -0.0201 | -6.09 | 0.3137 | 0.3137 | 0.3099 | 14500 |
| 1709590980 | 0.33 | 0.018 | 5.77 | 0.3 | 0.3366 | 0.3 | 12200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
