We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -25 | 0.0252 | 0.0252 | 0.0179 | 10732 | 0.02198987 | CS |
| 4 | 0.0001 | 0.531914893617 | 0.0188 | 0.0252 | 0.0161 | 14185 | 0.02078012 | CS |
| 12 | -0.0073 | -27.8625954198 | 0.0262 | 0.039 | 0.0142 | 20404 | 0.02146502 | CS |
| 26 | -0.0291 | -60.625 | 0.048 | 0.051305 | 0.0142 | 21569 | 0.03078376 | CS |
| 52 | -0.07692 | -80.2755165936 | 0.09582 | 0.1158 | 0.0142 | 34151 | 0.05957289 | CS |
| 156 | -1.374 | -98.6431186733 | 1.3929 | 2.65 | 0.0142 | 40770 | 0.34362063 | CS |
| 260 | -1.374 | -98.6431186733 | 1.3929 | 2.65 | 0.0142 | 40770 | 0.34362063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.0189 | -0.00231 | -10.89 | 0.0252 | 0.0252 | 0.0189 | 16333 |
| 1718314140 | 0.02121 | -0.00399 | -15.83 | 0.0252 | 0.0252 | 0.0203 | 19733 |
| 1718227380 | 0.0252 | 0.0052 | 26.00 | 0.0233 | 0.0252 | 0.0233 | 14343 |
| 1718141340 | 0.02 | -0.0009 | -4.31 | 0.02 | 0.0208999 | 0.02 | 10423 |
| 1718054880 | 0.0208999 | -5.0E-5 | -0.24 | 0.02 | 0.0208999 | 0.0179 | 7760 |
| 1717795800 | 0.02095 | -0.00105 | -4.77 | 0.0252 | 0.0252 | 0.02095 | 1400 |
| 1717709400 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 35033 |
| 1717622460 | 0.02 | -0.0026 | -11.50 | 0.02 | 0.02 | 0.02 | 1000 |
| 1717536360 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 300 |
| 1717450140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1717190940 | 0.0226 | -0.0012 | -5.04 | 0.0226 | 0.0226 | 0.0226 | 2500 |
| 1717104540 | 0.0238 | 0.0068 | 40.00 | 0.0238 | 0.0238 | 0.0238 | 7000 |
| 1717018020 | 0.017 | -0.00365 | -17.68 | 0.0183 | 0.0183 | 0.017 | 850 |
| 1716931740 | 0.02065 | -0.00023 | -1.10 | 0.0202 | 0.02112 | 0.0202 | 5730 |
| 1716585840 | 0.02088 | -0.00152 | -6.79 | 0.0207 | 0.02088 | 0.0204 | 1661 |
| 1716499740 | 0.0224 | 0.0016 | 7.69 | 0.0252 | 0.0252 | 0.0224 | 42300 |
| 1716412800 | 0.0208 | 0.0028 | 15.56 | 0.0200499 | 0.0208 | 0.0200499 | 633 |
| 1716326940 | 0.018 | -0.0031 | -14.69 | 0.018 | 0.018 | 0.018 | 34338 |
| 1716240180 | 0.0211 | 0.0028 | 15.30 | 0.0161 | 0.0252 | 0.0161 | 25731 |
| 1715981340 | 0.0183 | 0.00078 | 4.45 | 0.0188 | 0.0188 | 0.01752 | 44600 |
| 1715894940 | 0.01752 | -0.0057 | -24.55 | 0.02228 | 0.02228 | 0.01752 | 63097 |
| 1715808000 | 0.02322 | -0.00013 | -0.56 | 0.0214999 | 0.02335 | 0.0214999 | 12109 |
| 1715722140 | 0.02335 | 0.00043 | 1.88 | 0.02335 | 0.02372 | 0.02335 | 900 |
| 1715635200 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1715376000 | 0.02292 | -0.00043 | -1.84 | 0.02292 | 0.02292 | 0.02292 | 10000 |
| 1715289720 | 0.02335 | -0.00019 | -0.81 | 0.0222 | 0.02364 | 0.0222 | 3452 |
| 1715203200 | 0.0235399 | -0.00256 | -9.81 | 0.0264 | 0.0264 | 0.0235399 | 16886 |
| 1715117340 | 0.0261 | 0.0027 | 11.54 | 0.0294 | 0.0294 | 0.02535 | 45500 |
| 1715030940 | 0.0234 | -0.002173 | -8.50 | 0.0234 | 0.0298 | 0.0234 | 1105 |
| 1714771740 | 0.0255729 | -0.001627 | -5.98 | 0.0234 | 0.0298 | 0.0234 | 1475 |
| 1714685340 | 0.0272 | -0.00015 | -0.55 | 0.02575 | 0.0299 | 0.017 | 21394 |
| 1714598400 | 0.02735 | -0.0018 | -6.17 | 0.02885 | 0.02885 | 0.02735 | 598 |
| 1714512600 | 0.02915 | 0.00095 | 3.37 | 0.0289 | 0.03 | 0.0289 | 1452 |
| 1714425720 | 0.0282 | 0.00455 | 19.24 | 0.0282 | 0.0282 | 0.0282 | 235 |
| 1714166700 | 0.02365 | 0 | 0.00 | 0.02365 | 0.02365 | 0.02365 | 0 |
| 1714080300 | 0.02365 | 0.00185 | 8.49 | 0.02402 | 0.02402 | 0.0155 | 1280 |
| 1713994020 | 0.0218 | -0.0101 | -31.66 | 0.0218 | 0.0218 | 0.0218 | 3000 |
| 1713907740 | 0.0319 | 0.0169 | 112.67 | 0.0286 | 0.039 | 0.0286 | 38070 |
| 1713821100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713561900 | 0.015 | -0.0031 | -17.13 | 0.0142 | 0.0188 | 0.0142 | 5610 |
| 1713475500 | 0.0181 | 0.0019 | 11.73 | 0.0181 | 0.0181 | 0.01576 | 50000 |
| 1713389100 | 0.0162 | 0.0001 | 0.62 | 0.01655 | 0.01655 | 0.0162 | 215 |
| 1713302940 | 0.0161 | -0.002 | -11.05 | 0.0165 | 0.0187 | 0.0161 | 38738 |
| 1713216000 | 0.0181 | -0.0019 | -9.50 | 0.039 | 0.039 | 0.0146 | 102195 |
| 1712957160 | 0.02 | -0.0009 | -4.31 | 0.0198 | 0.0213 | 0.0198 | 102437 |
| 1712870760 | 0.0208999 | 0.0005499 | 2.70 | 0.0198 | 0.0208999 | 0.0198 | 23150 |
| 1712784000 | 0.02035 | -0.00115 | -5.35 | 0.039 | 0.039 | 0.0198 | 14700 |
| 1712698140 | 0.0214999 | -0.0085 | -28.33 | 0.039 | 0.039 | 0.0214999 | 80665 |
| 1712611200 | 0.03 | 0.0043 | 16.73 | 0.0271 | 0.03 | 0.02705 | 3246 |
| 1712352000 | 0.0257 | -0.00116 | -4.32 | 0.0257 | 0.0257 | 0.0257 | 3508 |
| 1712265780 | 0.02686 | 0.00036 | 1.36 | 0.0299 | 0.0299 | 0.02686 | 3565 |
| 1712179500 | 0.0265 | 0 | 0.00 | 0.0267 | 0.0267 | 0.02555 | 45624 |
| 1712092980 | 0.0265 | 0.0014 | 5.58 | 0.0265 | 0.0265 | 0.0265 | 1500 |
| 1712006940 | 0.0251 | 0.0007 | 2.87 | 0.039 | 0.039 | 0.02506 | 21462 |
| 1711660800 | 0.0244 | 0.0024 | 10.91 | 0.0244 | 0.0244 | 0.0244 | 594 |
| 1711574580 | 0.022 | -0.0022 | -9.09 | 0.02415 | 0.02425 | 0.022 | 95954 |
| 1711488540 | 0.0242 | 0 | 0.00 | 0.0206 | 0.0242 | 0.0206 | 1536 |
| 1711401600 | 0.0242 | 0 | 0.00 | 0.0205 | 0.0242 | 0.0205 | 6584 |
| 1711142880 | 0.0242 | 0.0021 | 9.50 | 0.0262 | 0.0264 | 0.0225 | 24637 |
| 1711056240 | 0.0221 | -0.0019 | -7.92 | 0.02425 | 0.02425 | 0.0221 | 1110 |
| 1710970140 | 0.024 | 0.0019 | 8.60 | 0.039 | 0.039 | 0.024 | 25800 |
| 1710883740 | 0.0221 | -0.0027 | -10.89 | 0.0258 | 0.026 | 0.0221 | 60167 |
| 1710796800 | 0.0248 | -0.00152 | -5.78 | 0.02765 | 0.02765 | 0.0225 | 14333 |
| 1710537720 | 0.02632 | -0.00752 | -22.22 | 0.0253 | 0.02632 | 0.0253 | 8788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
