We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.344 | -7.17563621193 | 4.794 | 4.812 | 4.314 | 1682 | 4.49096032 | CS |
| 4 | 0.138 | 3.20037105751 | 4.312 | 4.812 | 4 | 34653 | 4.01352915 | CS |
| 12 | 0.45 | 11.25 | 4 | 4.812 | 3.88 | 15315 | 4.04251169 | CS |
| 26 | 0.418 | 10.3670634921 | 4.032 | 4.812 | 3.67 | 24274 | 4.09384151 | CS |
| 52 | -0.09 | -1.98237885463 | 4.54 | 4.812 | 3.56 | 21354 | 4.08641475 | CS |
| 156 | -0.365 | -7.58047767394 | 4.815 | 5.61 | 3.01 | 18107 | 4.33864782 | CS |
| 260 | -3.557 | -44.4236293243 | 8.007 | 8.5075 | 3.01 | 31772 | 5.32906128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715289720 | 4.45 | -0.04 | -0.85 | 4.314 | 4.45 | 4.314 | 5592 |
| 1715203200 | 4.488 | -0.32 | -6.58 | 4.488 | 4.488 | 4.488 | 391 |
| 1715117340 | 4.804 | 0.01 | 0.21 | 4.812 | 4.812 | 4.804 | 414 |
| 1715030940 | 4.7939999 | 0.49 | 11.49 | 4.7939999 | 4.7939999 | 4.7939999 | 332 |
| 1714771800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714685400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714599000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714512600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 60 |
| 1714425780 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1714166580 | 4.3 | -0.32 | -7.01 | 4.3 | 4.3 | 4.3 | 676 |
| 1714080300 | 4.624 | 0.37 | 8.80 | 4.624 | 4.624 | 4.624 | 283 |
| 1713994140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713907740 | 4.25 | 0.23 | 5.72 | 4.2 | 4.25 | 4.2 | 394 |
| 1713821100 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1713561900 | 4.0199999 | 0.02 | 0.50 | 4.428 | 4.428 | 4.0199999 | 62913 |
| 1713475500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713389100 | 4 | -0.31 | -7.24 | 4.3225 | 4.3225 | 4 | 309807 |
| 1713302940 | 4.312 | 0.09 | 2.18 | 4.312 | 4.312 | 4.312 | 318 |
| 1713216360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1712957160 | 4.22 | 0.06 | 1.34 | 4.22 | 4.22 | 4.22 | 137 |
| 1712870400 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1712784000 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1712697600 | 4.164 | 0 | 0.00 | 4.164 | 4.164 | 4.164 | 0 |
| 1712611200 | 4.164 | -0.43 | -9.40 | 4.0599999 | 4.164 | 4.0599999 | 2402 |
| 1712352000 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712265600 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712179200 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712092800 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1712006400 | 4.596 | 0 | 0.00 | 4.596 | 4.596 | 4.596 | 0 |
| 1711660800 | 4.596 | 0.16 | 3.63 | 4.596 | 4.596 | 4.596 | 195 |
| 1711574580 | 4.4349999 | -0.17 | -3.59 | 4.588 | 4.588 | 4.276 | 3123 |
| 1711488540 | 4.6 | 0.43 | 10.42 | 4.6 | 4.6 | 4.6 | 200 |
| 1711401600 | 4.166 | -0.08 | -1.98 | 4.166 | 4.166 | 4.166 | 129 |
| 1711142940 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711056540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710970140 | 4.25 | 0 | 0.06 | 4.24 | 4.25 | 4.24 | 31817 |
| 1710883200 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1710796800 | 4.2474999 | -0.2 | -4.51 | 4 | 4.2474999 | 4 | 234 |
| 1710537720 | 4.448 | 0.08 | 1.83 | 4 | 4.448 | 4 | 5258 |
| 1710451740 | 4.368 | 0.37 | 9.20 | 4.376 | 4.376 | 4.368 | 509 |
| 1710365340 | 4 | 0.04 | 1.01 | 4 | 4 | 4 | 205 |
| 1710282240 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1710195840 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1709936640 | 3.96 | -0.35 | -8.04 | 3.96 | 3.96 | 3.96 | 186 |
| 1709850180 | 4.306 | 0 | 0.00 | 4.306 | 4.306 | 4.306 | 0 |
| 1709763780 | 4.306 | 0 | 0.00 | 4.306 | 4.306 | 4.306 | 0 |
| 1709677380 | 4.306 | 0 | 0.00 | 4.306 | 4.306 | 4.306 | 0 |
| 1709590980 | 4.306 | -0.08 | -1.91 | 4.306 | 4.306 | 4.306 | 416 |
| 1709332140 | 4.39 | 0.51 | 13.14 | 4.39 | 4.39 | 4.39 | 1077 |
| 1709245560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1709159160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1709072760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1708986360 | 3.88 | -0.17 | -4.15 | 4.064 | 4.12 | 3.88 | 713 |
| 1708727340 | 4.048 | 0 | 0.00 | 4.048 | 4.048 | 4.048 | 0 |
| 1708640940 | 4.048 | 0.05 | 1.20 | 4.048 | 4.048 | 4.048 | 476 |
| 1708554000 | 4 | -0.01 | -0.20 | 4 | 4 | 4 | 554 |
| 1708468140 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1708122540 | 4.008 | 0 | 0.00 | 4.008 | 4.008 | 4.008 | 0 |
| 1708036140 | 4.008 | 0.34 | 9.21 | 4.008 | 4.008 | 4.008 | 366 |
| 1707949620 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 705 |
| 1707863340 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
