We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.45045045045 | 5.55 | 5.8 | 5.43 | 542 | 5.49457776 | CS |
| 4 | -0.005 | -0.089605734767 | 5.58 | 5.85 | 5 | 447 | 5.41245576 | CS |
| 12 | 0.625 | 12.6262626263 | 4.95 | 5.85 | 4.7 | 1058 | 5.05448937 | CS |
| 26 | 1.585 | 39.7243107769 | 3.99 | 5.85 | 3.8 | 915 | 4.68791962 | CS |
| 52 | 3.315 | 146.681415929 | 2.26 | 5.85 | 2.05 | 1008 | 3.57220677 | CS |
| 156 | 2.775 | 99.1071428571 | 2.8 | 5.85 | 0.001 | 1772 | 2.8293215 | CS |
| 260 | 2.775 | 99.1071428571 | 2.8 | 5.85 | 0.001 | 1772 | 2.8293215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 26 |
| 1717709400 | 5.575 | 0.12 | 2.11 | 5.8 | 5.8 | 5.575 | 482 |
| 1717622460 | 5.46 | 0.03 | 0.55 | 5.69 | 5.69 | 5.46 | 1135 |
| 1717536360 | 5.43 | -0.12 | -2.16 | 5.43 | 5.43 | 5.43 | 250 |
| 1717450140 | 5.55 | -0.02 | -0.36 | 5.55 | 5.55 | 5.55 | 300 |
| 1717190940 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1717104540 | 5.57 | -0.14 | -2.45 | 5.57 | 5.57 | 5.57 | 100 |
| 1717018020 | 5.71 | -0.14 | -2.39 | 5.71 | 5.71 | 5.71 | 100 |
| 1716931740 | 5.85 | 0.43 | 7.93 | 5.85 | 5.85 | 5.85 | 300 |
| 1716585600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1716499200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1716412800 | 5.42 | 0.12 | 2.26 | 5.42 | 5.42 | 5.42 | 1050 |
| 1716326940 | 5.3 | -0.23 | -4.07 | 5.3 | 5.3 | 5.3 | 100 |
| 1716240180 | 5.525 | 0.53 | 10.50 | 5.525 | 5.525 | 5.525 | 169 |
| 1715980800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715894400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715808000 | 5 | -0.5 | -9.09 | 5.8099999 | 5.8099999 | 5 | 983 |
| 1715721600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715635200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715376000 | 5.5 | 0.35 | 6.80 | 5.58 | 5.58 | 5.5 | 400 |
| 1715289600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715203200 | 5.15 | 0.45 | 9.57 | 5.15 | 5.15 | 5.15 | 1920 |
| 1715116800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1715030400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714771200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714684800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1714598400 | 4.7 | -0.04 | -0.84 | 5.075 | 5.075 | 4.7 | 915 |
| 1714512600 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1714425720 | 4.74 | -0.51 | -9.71 | 4.74 | 4.74 | 4.74 | 10000 |
| 1714166820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714080420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1713994020 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 2000 |
| 1713907740 | 5.35 | -0.12 | -2.19 | 5.35 | 5.35 | 5.35 | 250 |
| 1713821100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1713561900 | 5.47 | -0.13 | -2.32 | 5.47 | 5.47 | 5.47 | 200 |
| 1713475560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713389160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713302760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713216360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712957160 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 105 |
| 1712870400 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1712784000 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1712697600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1712611200 | 5.45 | 0.46 | 9.22 | 5.45 | 5.45 | 5.45 | 1334 |
| 1712352540 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1712266140 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1712179740 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1712093340 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1712006940 | 4.99 | -0.58 | -10.41 | 4.99 | 4.99 | 4.985 | 3300 |
| 1711660980 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1711574580 | 5.57 | 0.18 | 3.34 | 5.57 | 5.57 | 5.57 | 630 |
| 1711488540 | 5.39 | 0.19 | 3.65 | 5.39 | 5.39 | 5.39 | 264 |
| 1711402080 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711142880 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 270 |
| 1711056240 | 5.15 | -0.09 | -1.72 | 5.15 | 5.15 | 5.15 | 153 |
| 1710969600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710883200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710796800 | 5.24 | 0.22 | 4.43 | 5.24 | 5.24 | 5.24 | 203 |
| 1710537720 | 5.0175 | -0.11 | -2.19 | 4.95 | 5.0175 | 4.95 | 1650 |
| 1710451740 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1710365340 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1710278940 | 5.13 | -0.14 | -2.66 | 5.13 | 5.13 | 5.13 | 2015 |
| 1710192540 | 5.2699999 | 0.17 | 3.43 | 5.14 | 5.2699999 | 5.14 | 200 |
| 1709936640 | 5.0952 | 0.09 | 1.83 | 5.0952 | 5.0952 | 5.0952 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
