We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0414 | -7.22009068713 | 0.5734 | 0.575 | 0.546 | 15573 | 0.55297789 | CS |
| 4 | 0.0795 | 17.5690607735 | 0.4525 | 0.575 | 0.4525 | 11278 | 0.51938343 | CS |
| 12 | 0.0702 | 15.2013858813 | 0.4618 | 0.575 | 0.421 | 9176 | 0.48024663 | CS |
| 26 | 0.06595 | 14.1508421843 | 0.46605 | 0.575 | 0.421 | 11454 | 0.4660709 | CS |
| 52 | -0.098 | -15.5555555556 | 0.63 | 0.63 | 0.377 | 12649 | 0.45865307 | CS |
| 156 | -0.1323 | -19.9157007376 | 0.6643 | 0.6643 | 0.377 | 12849 | 0.46510686 | CS |
| 260 | -0.1323 | -19.9157007376 | 0.6643 | 0.6643 | 0.377 | 12849 | 0.46510686 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 0.532 | -0.026 | -4.66 | 0.521 | 0.532 | 0.521 | 28000 |
| 1717795800 | 0.558 | -0.017 | -2.96 | 0.558 | 0.558 | 0.558 | 3000 |
| 1717709400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717622760 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1717536360 | 0.575 | 0.029 | 5.31 | 0.575 | 0.575 | 0.575 | 10000 |
| 1717450140 | 0.546 | 0.026 | 5.00 | 0.5734 | 0.5734 | 0.546 | 33719 |
| 1717190820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717104420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717018020 | 0.52 | 0.008 | 1.56 | 0.5034999 | 0.52 | 0.5034999 | 4000 |
| 1716931740 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716586140 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716499740 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716413340 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1716326940 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 1142 |
| 1716240180 | 0.512 | 0.002 | 0.39 | 0.496 | 0.512 | 0.496 | 10000 |
| 1715981340 | 0.51 | 0.009 | 1.80 | 0.51 | 0.51 | 0.50701 | 6500 |
| 1715894940 | 0.501 | 0.0225 | 4.70 | 0.517 | 0.517 | 0.501 | 43000 |
| 1715808540 | 0.4785 | 0 | 0.00 | 0.4785 | 0.4785 | 0.4785 | 0 |
| 1715722140 | 0.4785 | 0.0075 | 1.59 | 0.479 | 0.495 | 0.4785 | 6700 |
| 1715635200 | 0.471 | 0.0185 | 4.09 | 0.471 | 0.471 | 0.471 | 2000 |
| 1715376000 | 0.4525 | -0.0095 | -2.06 | 0.4525 | 0.4525 | 0.4525 | 4000 |
| 1715289720 | 0.462 | 0.041 | 9.74 | 0.45535 | 0.462 | 0.45535 | 28000 |
| 1715203740 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715117340 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1715030940 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1714771740 | 0.421 | 0 | 0.00 | 0.421 | 0.421 | 0.421 | 0 |
| 1714685340 | 0.421 | -0.022788 | -5.13 | 0.448 | 0.448 | 0.421 | 3650 |
| 1714598400 | 0.443788 | 0.005388 | 1.23 | 0.443788 | 0.443788 | 0.443788 | 2495 |
| 1714512600 | 0.4384 | 0 | 0.00 | 0.4384 | 0.4384 | 0.4384 | 0 |
| 1714425720 | 0.4384 | -0.003396 | -0.77 | 0.4384 | 0.4384 | 0.4384 | 1150 |
| 1714166820 | 0.441796 | 0 | 0.00 | 0.441796 | 0.441796 | 0.441796 | 0 |
| 1714080420 | 0.441796 | 0 | 0.00 | 0.441796 | 0.441796 | 0.441796 | 0 |
| 1713994020 | 0.441796 | -0.000204 | -0.05 | 0.441796 | 0.441796 | 0.441796 | 8447 |
| 1713907500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713821100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713561900 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1713475500 | 0.442 | 0.0125 | 2.91 | 0.434 | 0.442 | 0.434 | 3000 |
| 1713389100 | 0.4295 | -0.0005 | -0.12 | 0.436518 | 0.445 | 0.4295 | 14520 |
| 1713302400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1713216000 | 0.43 | -0.022 | -4.87 | 0.43 | 0.43 | 0.43 | 1000 |
| 1712957160 | 0.452 | -0.013275 | -2.85 | 0.452 | 0.452 | 0.452 | 3000 |
| 1712870400 | 0.465275 | 0 | 0.00 | 0.465275 | 0.465275 | 0.465275 | 0 |
| 1712784000 | 0.465275 | 0.031275 | 7.21 | 0.465275 | 0.465275 | 0.465275 | 5179 |
| 1712697600 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1712611200 | 0.434 | -0.0085 | -1.92 | 0.434 | 0.434 | 0.434 | 100 |
| 1712352000 | 0.4425 | -0.0075 | -1.67 | 0.4425 | 0.4425 | 0.4425 | 25000 |
| 1712265900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712179500 | 0.45 | 0.013 | 2.97 | 0.4463 | 0.45 | 0.4463 | 25000 |
| 1712092980 | 0.437 | 0.0154 | 3.65 | 0.437 | 0.437 | 0.437 | 4500 |
| 1712006940 | 0.4216 | -0.02755 | -6.13 | 0.4216 | 0.4216 | 0.4216 | 8500 |
| 1711661280 | 0.44915 | 0 | 0.00 | 0.44915 | 0.44915 | 0.44915 | 0 |
| 1711574880 | 0.44915 | 0 | 0.00 | 0.44915 | 0.44915 | 0.44915 | 0 |
| 1711488480 | 0.44915 | 0 | 0.00 | 0.44915 | 0.44915 | 0.44915 | 0 |
| 1711402080 | 0.44915 | 0 | 0.00 | 0.44915 | 0.44915 | 0.44915 | 0 |
| 1711142880 | 0.44915 | 0.00315 | 0.71 | 0.4325 | 0.44915 | 0.4325 | 3000 |
| 1711056240 | 0.446 | -0.0158 | -3.42 | 0.446 | 0.446 | 0.446 | 500 |
| 1710969600 | 0.4618 | 0 | 0.00 | 0.4618 | 0.4618 | 0.4618 | 0 |
| 1710883200 | 0.4618 | 0 | 0.00 | 0.4618 | 0.4618 | 0.4618 | 0 |
| 1710796800 | 0.4618 | 0.0143 | 3.20 | 0.4618 | 0.4618 | 0.4618 | 5000 |
| 1710538140 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1710451740 | 0.4475 | -0.0175 | -3.76 | 0.44105 | 0.4475 | 0.44105 | 12000 |
| 1710365340 | 0.465 | 0.0235 | 5.32 | 0.465 | 0.465 | 0.465 | 100 |
| 1710278940 | 0.4415 | -0.001 | -0.23 | 0.456 | 0.456 | 0.4415 | 21750 |
| 1710192540 | 0.4425 | -0.005 | -1.12 | 0.4425 | 0.4425 | 0.4425 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
