We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0745 | 0.451515151515 | 16.5 | 17.08 | 16.26 | 2077 | 16.5176264 | CS |
| 26 | 0.9745 | 6.24679487179 | 15.6 | 17.08 | 14.67 | 1607 | 16.32812068 | CS |
| 52 | 1.0165 | 6.53361614603 | 15.558 | 17.17 | 14.67 | 2517 | 16.74553427 | CS |
| 156 | 4.0245 | 32.0677290837 | 12.55 | 17.17 | 9.770717 | 2063 | 15.25158697 | CS |
| 260 | 7.1858 | 76.5366877203 | 9.3887 | 17.17 | 7.008 | 2197 | 11.52440187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1718314200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1718227800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1718141400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1718055000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717795800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717709400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717622400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717536000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717449600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717190400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717104000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1717017600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1716931200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1716585600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1716499200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1716412800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1716326400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1716240000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1715980800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1715894400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1715808000 | 16.5745 | -0.51 | -2.96 | 16.5745 | 16.5745 | 16.5745 | 1000 |
| 1715722140 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1715635740 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1715376540 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1715290140 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1715203740 | 17.08 | 0 | 0.00 | 17.08 | 17.08 | 17.08 | 0 |
| 1715117340 | 17.08 | 0.82 | 5.04 | 16.55 | 17.08 | 16.55 | 1165 |
| 1715030940 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1714771740 | 16.26 | -0.59 | -3.50 | 16.8 | 16.8 | 16.26 | 4000 |
| 1714684800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714598400 | 16.85 | 0.34 | 2.03 | 16.85 | 16.85 | 16.85 | 1000 |
| 1714512600 | 16.515 | 0 | 0.00 | 16.515 | 16.515 | 16.515 | 3375 |
| 1714425720 | 16.515 | 1.85 | 12.58 | 16.5 | 16.515 | 16.5 | 1920 |
| 1714138200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1714051800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713965400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713879000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713792600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713533400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713447000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713360600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713274200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1713187800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712928600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712842200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712755800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712669400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712583000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712323800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712237400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712151000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1712064600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711978200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711632600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711546200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711459800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711373400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711114200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1711027800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1710941400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1710855000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1710768600 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1710509400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
