We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 104 | 1 | 0.97 | 104 | 104 | 104 | 474 |
| 1714166580 | 103 | 4 | 4.04 | 103 | 103 | 103 | 100 |
| 1714080540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713994140 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1713907740 | 99 | 1 | 1.02 | 99 | 99 | 99 | 100 |
| 1713821100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1713561900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 100 |
| 1713475500 | 98 | -2.01 | -2.01 | 99 | 99 | 98 | 390 |
| 1713389100 | 100.01 | -5.17 | -4.92 | 100.02 | 100.02 | 100 | 876 |
| 1713302400 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1713216000 | 105.18 | -1.82 | -1.70 | 105.18 | 105.18 | 105.18 | 100 |
| 1712956800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1712870400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1712784000 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 100 |
| 1712698140 | 106.5 | -0.5 | -0.47 | 105.36 | 106.5 | 105.36 | 513 |
| 1712611200 | 107 | -0.5 | -0.47 | 107 | 107 | 107 | 297 |
| 1712352000 | 107.5 | 27.5 | 34.38 | 102 | 107.5 | 102 | 987 |
| 1712266140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712179740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712093340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712006940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711661340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711574940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711488540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711402140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711142940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1711056540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710970140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710883740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710797340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710538140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710451740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1710365340 | 80 | -11 | -12.09 | 80 | 80 | 80 | 622 |
| 1710282180 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710195780 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1709936580 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1709850180 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1709763780 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1709677380 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1709590980 | 91 | 12.75 | 16.29 | 91 | 91 | 91 | 100 |
| 1709299800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1709213400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1709127000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1709040600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708954200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708695000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708608600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708522200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708435800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708090200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1708003800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707917400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707831000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707744600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707485400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707399000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707312600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707226200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1707139800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1706880600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1706794200 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1706707800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1706621400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
