We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.35 | 7.35 | 7.35 | 100 | 7.35 | CS |
| 4 | 0.2 | 2.7972027972 | 7.15 | 7.55 | 7 | 320 | 7.18419792 | CS |
| 12 | 0.4 | 5.75539568345 | 6.95 | 7.55 | 6.45 | 569 | 7.02969557 | CS |
| 26 | 0.75 | 11.3636363636 | 6.6 | 7.75 | 6.14 | 690 | 6.99216316 | CS |
| 52 | -0.95 | -11.4457831325 | 8.3 | 8.73 | 6.05 | 993 | 7.24745348 | CS |
| 156 | -7.66 | -51.0326449034 | 15.01 | 18.6625 | 6.05 | 1896 | 12.65205664 | CS |
| 260 | -4.9 | -40 | 12.25 | 18.6625 | 6.05 | 1606 | 12.65887198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314140 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718227740 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718141340 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 100 |
| 1718055000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1717795800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1717709400 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 100 |
| 1717622940 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717536540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717450140 | 7.25 | 0.25 | 3.57 | 7.35 | 7.35 | 7.25 | 686 |
| 1717190940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717104540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1717018140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716931740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716586140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1716499740 | 7 | -0.24 | -3.31 | 7 | 7 | 7 | 500 |
| 1716412980 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716326580 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1716240180 | 7.24 | 0.09 | 1.26 | 7.24 | 7.24 | 7.24 | 134 |
| 1715981340 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 400 |
| 1715894940 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 300 |
| 1715808000 | 7.24 | 0.26 | 3.72 | 7.24 | 7.24 | 7.24 | 150 |
| 1715722140 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 100 |
| 1715635200 | 6.98 | -0.22 | -3.06 | 6.98 | 6.98 | 6.98 | 200 |
| 1715376540 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715290140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715203740 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1715117340 | 7.2 | 0 | 0.00 | 7.1999 | 7.2 | 7.1999 | 400 |
| 1715030940 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 108 |
| 1714771800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714685400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714599000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714512600 | 7 | 0.02 | 0.29 | 6.99 | 7 | 6.99 | 378 |
| 1714425720 | 6.98 | 0.13 | 1.90 | 6.98 | 6.98 | 6.98 | 200 |
| 1714166700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714080300 | 6.85 | -0.14 | -2.00 | 6.97 | 6.97 | 6.85 | 450 |
| 1713993900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713907500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713821100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1713561900 | 6.99 | 0.09 | 1.30 | 6.9 | 6.99 | 6.45 | 5800 |
| 1713475500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1713389100 | 6.9 | -0.1 | -1.43 | 6.9 | 6.9 | 6.9 | 100 |
| 1713302400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713216000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712956800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712870400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712697600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712611200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 700 |
| 1712352180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712265780 | 7 | 0 | 0.00 | 7 | 7 | 7 | 500 |
| 1712179380 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712092980 | 7 | 0.02 | 0.29 | 7 | 7 | 7 | 268 |
| 1712006940 | 6.98 | 0.03 | 0.43 | 6.8 | 6.98 | 6.8 | 431 |
| 1711661340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1711574940 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1711488540 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 510 |
| 1711401840 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1711142640 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1711056240 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 122 |
| 1710970140 | 7 | 0.38 | 5.74 | 7 | 7 | 7 | 100 |
| 1710883740 | 6.62 | -0.58 | -8.06 | 6.62 | 6.62 | 6.62 | 1000 |
| 1710797340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1710538140 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1710451740 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
