We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1717104180 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1717017780 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1716931380 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1716585780 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1716499380 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1716412980 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1716326580 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1716240180 | 30.24 | 1.14 | 3.92 | 30.24 | 30.24 | 30.24 | 975 |
| 1715981340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1715894940 | 29.1 | -3.93 | -11.90 | 29.31 | 29.31 | 29.1 | 251 |
| 1715808600 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715722200 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715635800 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715376600 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715290200 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715203800 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715117400 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715031000 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714771800 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714685400 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714599000 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1714512600 | 33.03 | -0.37 | -1.11 | 33.03 | 33.03 | 33.03 | 0 |
| 1714426080 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714166880 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714080480 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713994080 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713907680 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713821280 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713562080 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713475680 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713389280 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713302880 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1713216480 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712957280 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712870880 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712784480 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712698080 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712611680 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712352480 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712266080 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712179680 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712093280 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712006880 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1711661280 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1711574880 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1711488480 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1711402080 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1711142880 | 33.4 | 0.37 | 1.12 | 33.4 | 33.4 | 33.4 | 1031 |
| 1711060140 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710973740 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710887340 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710800940 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710541740 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710455340 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710368940 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710282540 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1710196140 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1709936940 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1709850540 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1709764140 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1709677740 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1709591340 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
