We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.71 | 5.71 | 5.71 | 2500 | 5.71 | CS |
| 4 | 0.02 | 0.351493848858 | 5.69 | 6.35 | 5.69 | 2965 | 6.01126804 | CS |
| 12 | 0.41 | 7.7358490566 | 5.3 | 6.35 | 5 | 8397 | 5.69121327 | CS |
| 26 | 0.71 | 14.2 | 5 | 6.35 | 4.75 | 5365 | 5.38057195 | CS |
| 52 | 2.15 | 60.393258427 | 3.56 | 6.35 | 3.35 | 5965 | 5.04284982 | CS |
| 156 | 2.21 | 63.1428571429 | 3.5 | 6.35 | 2.73 | 4552 | 4.44494493 | CS |
| 260 | 2.41 | 73.0303030303 | 3.3 | 6.35 | 2.45 | 4127 | 4.12889584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717104540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1717018140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716931740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 2500 |
| 1716586140 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716499740 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716413340 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716326940 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1716240540 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1715981340 | 5.71 | -0.42 | -6.85 | 5.69 | 6.35 | 5.69 | 1211 |
| 1715894940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715808540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715722140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715635740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715376540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715290140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715203740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1715117340 | 6.13 | 0.34 | 5.87 | 6.1312 | 6.26 | 6.13 | 9860 |
| 1715030940 | 5.79 | -0.2 | -3.34 | 5.79 | 5.79 | 5.79 | 130 |
| 1714771740 | 5.99 | -0.31 | -4.92 | 5.69 | 5.99 | 5.69 | 1125 |
| 1714684800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1714598400 | 6.3 | 0.3 | 5.00 | 6.3 | 6.35 | 6.28 | 15502 |
| 1714512600 | 6 | 0.27 | 4.71 | 6 | 6 | 6 | 250 |
| 1714425960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1714166760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1714080360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713993960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713907560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713821160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713561960 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713475560 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713389160 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713302760 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1713216360 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1712957160 | 5.73 | -0.27 | -4.50 | 5.73 | 5.73 | 5.73 | 115 |
| 1712870400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1712784000 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 100 |
| 1712697600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1712611200 | 5.95 | -0.33 | -5.25 | 6.25 | 6.32 | 5.95 | 16445 |
| 1712352180 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1712265780 | 6.28 | 1.01 | 19.17 | 6.28 | 6.28 | 6.28 | 200 |
| 1712179200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1712092800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1712006400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1711660800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1711574400 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1711488000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1711401600 | 5.2699999 | -0.63 | -10.68 | 5.2699999 | 5.2699999 | 5.2699999 | 250 |
| 1711142880 | 5.9 | 0.56 | 10.49 | 5.5 | 5.9 | 5.5 | 35553 |
| 1711056000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1710969600 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1710883200 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1710796800 | 5.34 | -0.12 | -2.20 | 5.34 | 5.34 | 5.34 | 100 |
| 1710538140 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1710451740 | 5.46 | 0.21 | 4.00 | 5.35 | 5.46 | 5.195 | 34517 |
| 1710365340 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 300 |
| 1710278940 | 5.15 | -0.15 | -2.83 | 5.75 | 5.95 | 5 | 32887 |
| 1710195840 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709936640 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 100 |
| 1709850480 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1709764080 | 5.5 | 0.4 | 7.84 | 5.5 | 5.5 | 5.5 | 5200 |
| 1709677740 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1709591340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1709332140 | 5.1 | -0.11 | -2.11 | 5.07 | 5.4 | 5.07 | 5679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
