Tracsis PLC (PK) Historical Data - TCIIF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tracsis PLC (PK) (TCIIF)
Tracsis PLC (PK) (TCIIF) Historical

Tracsis PLC (PK) (TCIIF)

11.14

0.00

(0.00%)

Closed June 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.595	5.64248458985	10.545	11.14	10.545	429	10.89520396	CS
26	0.19	1.73515981735	10.95	11.14	10.545	319	10.9009238	CS
52	0.19	1.73515981735	10.95	11.14	10.545	319	10.9009238	CS
156	0.19	1.73515981735	10.95	11.14	10.545	319	10.9009238	CS
260	3.64	48.5333333333	7.5	11.5	5.08	1244	8.46786184	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	11.14	0	0.00	11.14	11.14	11.14	0
1717104540	11.14	0	0.00	11.14	11.14	11.14	0
1717018140	11.14	0	0.00	11.14	11.14	11.14	0
1716931740	11.14	0	0.00	11.14	11.14	11.14	0
1716586140	11.14	0	0.00	11.14	11.14	11.14	0
1716499740	11.14	0	0.00	11.14	11.14	11.14	0
1716413340	11.14	0	0.00	11.14	11.14	11.14	0
1716326940	11.14	0	0.00	11.14	11.14	11.14	0
1716240540	11.14	0	0.00	11.14	11.14	11.14	0
1715981340	11.14	0	0.00	11.14	11.14	11.14	0
1715894940	11.14	0	0.00	11.14	11.14	11.14	0
1715808540	11.14	0	0.00	11.14	11.14	11.14	0
1715722140	11.14	0	0.00	11.14	11.14	11.14	0
1715635740	11.14	0	0.00	11.14	11.14	11.14	0
1715376540	11.14	0	0.00	11.14	11.14	11.14	0
1715290140	11.14	0	0.00	11.14	11.14	11.14	0
1715203740	11.14	0	0.00	11.14	11.14	11.14	0
1715117340	11.14	0	0.00	11.14	11.14	11.14	0
1715030940	11.14	0	0.00	11.14	11.14	11.14	0
1714771740	11.14	0	0.00	11.14	11.14	11.14	0
1714685340	11.14	0.6	5.64	11.14	11.14	11.14	505
1714599000	10.545	0	0.00	10.545	10.545	10.545	0
1714512600	10.545	0	0.00	10.545	10.545	10.545	0
1714426140	10.545	0	0.00	10.545	10.545	10.545	0
1714166940	10.545	0	0.00	10.545	10.545	10.545	0
1714080540	10.545	0	0.00	10.545	10.545	10.545	0
1713994140	10.545	0	0.00	10.545	10.545	10.545	0
1713907740	10.545	0	0.00	10.545	10.545	10.545	0
1713821340	10.545	0	0.00	10.545	10.545	10.545	0
1713562140	10.545	0	0.00	10.545	10.545	10.545	0
1713475740	10.545	0	0.00	10.545	10.545	10.545	0
1713389340	10.545	0	0.00	10.545	10.545	10.545	0
1713302940	10.545	-0.41	-3.70	10.545	10.545	10.545	353
1713187800	10.95	0	0.00	10.95	10.95	10.95	0
1712928600	10.95	0	0.00	10.95	10.95	10.95	0
1712842200	10.95	0	0.00	10.95	10.95	10.95	0
1712755800	10.95	0	0.00	10.95	10.95	10.95	0
1712669400	10.95	0	0.00	10.95	10.95	10.95	0
1712583000	10.95	0	0.00	10.95	10.95	10.95	0
1712323800	10.95	0	0.00	10.95	10.95	10.95	0
1712237400	10.95	0	0.00	10.95	10.95	10.95	0
1712151000	10.95	0	0.00	10.95	10.95	10.95	0
1712064600	10.95	0	0.00	10.95	10.95	10.95	0
1711978200	10.95	0	0.00	10.95	10.95	10.95	0
1711632600	10.95	0	0.00	10.95	10.95	10.95	0
1711546200	10.95	0	0.00	10.95	10.95	10.95	0
1711459800	10.95	0	0.00	10.95	10.95	10.95	0
1711373400	10.95	0	0.00	10.95	10.95	10.95	0
1711114200	10.95	0	0.00	10.95	10.95	10.95	0
1711027800	10.95	0	0.00	10.95	10.95	10.95	0
1710941400	10.95	0	0.00	10.95	10.95	10.95	0
1710855000	10.95	0	0.00	10.95	10.95	10.95	0
1710768600	10.95	0	0.00	10.95	10.95	10.95	0
1710509400	10.95	0	0.00	10.95	10.95	10.95	0
1710423000	10.95	0	0.00	10.95	10.95	10.95	0
1710336600	10.95	0	0.00	10.95	10.95	10.95	0
1710250200	10.95	0	0.00	10.95	10.95	10.95	0
1710163800	10.95	0	0.00	10.95	10.95	10.95	0
1709904600	10.95	0	0.00	10.95	10.95	10.95	0
1709818200	10.95	0	0.00	10.95	10.95	10.95	0
1709731800	10.95	0	0.00	10.95	10.95	10.95	0
1709645400	10.95	0	0.00	10.95	10.95	10.95	0
1709559000	10.95	0	0.00	10.95	10.95	10.95	0

List Income Opportunities

Investec Bnk 23

Desert Lion Energy

Federated Hermes Short D...

Niobay Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions